NoLimitCoin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000522
+0.02%
$ 467,921 $ 1,374
Aug 5, 12 AM $ 0.000521
+0.07%
$ 466,960 $ 1,371
Aug 4, 11 PM $ 0.000521
+0.28%
$ 467,358 $ 1,363
Aug 4, 10 PM $ 0.00052
+0.57%
$ 466,301 $ 1,350
Aug 4, 9 PM $ 0.000517
-0.08%
$ 463,285 $ 1,342
Aug 4, 8 PM $ 0.000518
+0.22%
$ 464,122 $ 1,339
Aug 4, 7 PM $ 0.000517
-0.21%
$ 463,650 $ 1,341
Aug 4, 6 PM $ 0.000517
-0.20%
$ 463,934 $ 1,341
Aug 4, 5 PM $ 0.000518
+0.01%
$ 464,155 $ 1,332
Aug 4, 4 PM $ 0.000518
+0.19%
$ 464,809 $ 1,331
Aug 4, 3 PM $ 0.000518
-0.14%
$ 464,669 $ 1,330
Aug 4, 2 PM $ 0.000519
+0.31%
$ 465,734 $ 1,335
Aug 4, 1 PM $ 0.000518
-1.21%
$ 464,166 $ 1,355
Aug 4, 12 PM $ 0.000515
-0.06%
$ 461,769 $ 1,439
Aug 4, 11 AM $ 0.000514
+0.08%
$ 461,194 $ 1,438
Aug 4, 10 AM $ 0.000514
-0.25%
$ 461,237 $ 1,444
Aug 4, 9 AM $ 0.000515
-0.35%
$ 462,215 $ 1,455
Aug 4, 8 AM $ 0.000517
+0.09%
$ 463,411 $ 1,458
Aug 4, 7 AM $ 0.000517
+1.18%
$ 463,535 $ 1,455
Aug 4, 6 AM $ 0.00051
-0.18%
$ 457,795 $ 1,444
Aug 4, 5 AM $ 0.000511
+0.04%
$ 458,336 $ 1,440
Aug 4, 4 AM $ 0.000512
+0.57%
$ 458,790 $ 1,445
Aug 4, 3 AM $ 0.000509
+0.18%
$ 456,697 $ 1,436
Aug 4, 2 AM $ 0.000507
+0.21%
$ 454,862 $ 1,436
Aug 4, 1 AM $ 0.000507
+0.61%
$ 454,960 $ 1,437
Aug 4, 12 AM $ 0.000504
-0.40%
$ 452,133 $ 1,431
Aug 3, 11 PM $ 0.000509
+0.08%
$ 456,392 $ 1,453
Aug 3, 10 PM $ 0.000509
+0.30%
$ 456,110 $ 1,459
Aug 3, 9 PM $ 0.000507
-0.28%
$ 455,107 $ 1,458
Aug 3, 8 PM $ 0.000508
+0.16%
$ 455,965 $ 1,463
Aug 3, 7 PM $ 0.000507
-0.19%
$ 455,096 $ 1,460
Aug 3, 6 PM $ 0.000508
+0.31%
$ 455,136 $ 1,456
Aug 3, 5 PM $ 0.000505
-0.78%
$ 453,318 $ 1,459
Aug 3, 4 PM $ 0.000509
-0.59%
$ 456,197 $ 1,465
Aug 3, 3 PM $ 0.000512
+0.48%
$ 459,046 $ 1,477
Aug 3, 2 PM $ 0.000509
-0.40%
$ 456,392 $ 1,471
Aug 3, 1 PM $ 0.000511
-0.22%
$ 458,680 $ 1,478
Aug 3, 12 PM $ 0.000514
+0.66%
$ 460,993 $ 1,484
Aug 3, 11 AM $ 0.00051
-0.32%
$ 457,654 $ 1,477
Aug 3, 10 AM $ 0.000511
-0.21%
$ 458,114 $ 1,473
Aug 3, 9 AM $ 0.000512
+0.29%
$ 459,210 $ 1,479
Aug 3, 8 AM $ 0.000511
+0.29%
$ 458,246 $ 1,480
Aug 3, 7 AM $ 0.000509
+0.07%
$ 456,678 $ 1,473
Aug 3, 6 AM $ 0.000509
-0.04%
$ 456,612 $ 1,476
Aug 3, 5 AM $ 0.000509
+0.18%
$ 456,428 $ 1,483
Aug 3, 4 AM $ 0.000509
+0.55%
$ 456,233 $ 1,486
Aug 3, 3 AM $ 0.000507
+0.25%
$ 454,644 $ 1,478
Aug 3, 2 AM $ 0.000506
-0.19%
$ 453,666 $ 1,478
Aug 3, 1 AM $ 0.000506
+0.02%
$ 453,969 $ 1,483
Aug 3, 12 AM $ 0.000507
+0.08%
$ 454,435 $ 1,480