NoLimitCoin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00115
+0.18%
$ 1.03 million $ 4,087
Apr 14, 10 PM $ 0.00115
-0.73%
$ 1.03 million $ 3,907
Apr 14, 9 PM $ 0.00116
+0.24%
$ 1.04 million $ 3,787
Apr 14, 8 PM $ 0.00115
-0.48%
$ 1.03 million $ 3,756
Apr 14, 7 PM $ 0.00116
-0.18%
$ 1.04 million $ 3,730
Apr 14, 6 PM $ 0.00116
-1.27%
$ 1.04 million $ 3,699
Apr 14, 5 PM $ 0.00118
+0.23%
$ 1.05 million $ 3,736
Apr 14, 4 PM $ 0.00117
+0.00%
$ 1.05 million $ 3,715
Apr 14, 3 PM $ 0.00118
-0.30%
$ 1.05 million $ 3,836
Apr 14, 2 PM $ 0.00118
+0.01%
$ 1.06 million $ 3,795
Apr 14, 1 PM $ 0.00118
+0.89%
$ 1.06 million $ 3,806
Apr 14, 12 PM $ 0.00117
-0.17%
$ 1.05 million $ 3,783
Apr 14, 11 AM $ 0.00118
+0.05%
$ 1.05 million $ 3,818
Apr 14, 10 AM $ 0.00117
-0.47%
$ 1.05 million $ 3,785
Apr 14, 9 AM $ 0.00118
+0.20%
$ 1.06 million $ 3,740
Apr 14, 8 AM $ 0.00117
+0.09%
$ 1.05 million $ 3,699
Apr 14, 7 AM $ 0.00117
-0.13%
$ 1.05 million $ 3,666
Apr 14, 6 AM $ 0.00117
+0.07%
$ 1.05 million $ 3,624
Apr 14, 5 AM $ 0.00117
-0.43%
$ 1.05 million $ 3,622
Apr 14, 4 AM $ 0.00118
+0.04%
$ 1.06 million $ 3,669
Apr 14, 3 AM $ 0.00118
-0.37%
$ 1.06 million $ 3,686
Apr 14, 2 AM $ 0.00119
-0.33%
$ 1.06 million $ 3,677
Apr 14, 1 AM $ 0.00119
-0.57%
$ 1.07 million $ 3,724
Apr 14, 12 AM $ 0.00119
+2.06%
$ 1.07 million $ 3,677
Apr 13, 10 PM $ 0.00116
+0.00%
$ 1.04 million $ 3,815
Apr 13, 9 PM $ 0.00116
+0.54%
$ 1.04 million $ 3,896
Apr 13, 8 PM $ 0.00115
-0.37%
$ 1.03 million $ 3,870
Apr 13, 7 PM $ 0.00116
+0.67%
$ 1.04 million $ 3,949
Apr 13, 6 PM $ 0.00115
+0.44%
$ 1.03 million $ 3,937
Apr 13, 5 PM $ 0.00115
+0.09%
$ 1.03 million $ 3,877
Apr 13, 4 PM $ 0.00115
+0.43%
$ 1.03 million $ 3,879
Apr 13, 3 PM $ 0.00114
-0.30%
$ 1.03 million $ 3,734
Apr 13, 2 PM $ 0.00115
-0.18%
$ 1.03 million $ 3,792
Apr 13, 1 PM $ 0.00115
+0.38%
$ 1.03 million $ 3,769
Apr 13, 12 PM $ 0.00114
+0.62%
$ 1.02 million $ 3,762
Apr 13, 11 AM $ 0.00114
+0.29%
$ 1.02 million $ 3,717
Apr 13, 10 AM $ 0.00113
+0.34%
$ 1.02 million $ 3,698
Apr 13, 9 AM $ 0.00113
+0.47%
$ 1.01 million $ 3,742
Apr 13, 8 AM $ 0.00112
-0.85%
$ 1.01 million $ 3,748
Apr 13, 7 AM $ 0.00113
-0.10%
$ 1.02 million $ 3,793
Apr 13, 6 AM $ 0.00113
-0.50%
$ 1.02 million $ 3,831
Apr 13, 5 AM $ 0.00114
-0.21%
$ 1.02 million $ 3,823
Apr 13, 4 AM $ 0.00114
-0.03%
$ 1.02 million $ 3,803
Apr 13, 3 AM $ 0.00114
+0.15%
$ 1.02 million $ 3,777
Apr 13, 2 AM $ 0.00114
-0.39%
$ 1.02 million $ 3,792
Apr 13, 1 AM $ 0.00114
-0.56%
$ 1.03 million $ 3,824
Apr 13, 12 AM $ 0.00115
+1.71%
$ 1.03 million $ 3,855
Apr 12, 11 PM $ 0.00113
+0.42%
$ 1.02 million $ 3,730
Apr 12, 10 PM $ 0.00113
-0.94%
$ 1.01 million $ 3,736
Apr 12, 9 PM $ 0.00114
-0.75%
$ 1.02 million $ 3,773