NoLimitCoin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000906
+0.99%
$ 812,154 $ 2,658
Jun 19, 9 PM $ 0.000896
-0.61%
$ 803,717 $ 2,634
Jun 19, 8 PM $ 0.000901
-0.33%
$ 808,128 $ 2,625
Jun 19, 7 PM $ 0.000907
+0.04%
$ 813,366 $ 2,627
Jun 19, 6 PM $ 0.000907
-0.03%
$ 813,668 $ 2,620
Jun 19, 5 PM $ 0.000907
-0.41%
$ 813,480 $ 2,635
Jun 19, 4 PM $ 0.00091
-1.52%
$ 815,703 $ 2,643
Jun 19, 3 PM $ 0.000921
+2.30%
$ 826,050 $ 2,671
Jun 19, 2 PM $ 0.000899
-0.21%
$ 806,362 $ 2,604
Jun 19, 1 PM $ 0.000902
+1.31%
$ 808,625 $ 2,621
Jun 19, 12 PM $ 0.000888
-0.08%
$ 796,228 $ 2,571
Jun 19, 11 AM $ 0.000888
-0.17%
$ 796,286 $ 2,577
Jun 19, 10 AM $ 0.00089
+0.47%
$ 798,268 $ 2,566
Jun 19, 9 AM $ 0.000885
-0.99%
$ 793,893 $ 2,560
Jun 19, 8 AM $ 0.000895
+0.19%
$ 802,384 $ 2,590
Jun 19, 7 AM $ 0.000891
-0.30%
$ 799,144 $ 2,584
Jun 19, 6 AM $ 0.000893
+0.41%
$ 800,579 $ 2,578
Jun 19, 5 AM $ 0.000888
-0.08%
$ 796,724 $ 2,579
Jun 19, 4 AM $ 0.000889
-0.57%
$ 797,456 $ 2,575
Jun 19, 3 AM $ 0.000894
-0.47%
$ 801,415 $ 2,588
Jun 19, 2 AM $ 0.000899
+0.11%
$ 806,055 $ 2,595
Jun 19, 1 AM $ 0.000896
-0.45%
$ 803,673 $ 2,595
Jun 19, 12 AM $ 0.000901
+0.95%
$ 808,138 $ 2,618
Jun 18, 11 PM $ 0.000891
+0.07%
$ 798,889 $ 2,592
Jun 18, 10 PM $ 0.000891
+0.12%
$ 799,073 $ 2,598
Jun 18, 9 PM $ 0.000889
-1.07%
$ 797,675 $ 2,584
Jun 18, 8 PM $ 0.000898
+0.09%
$ 805,585 $ 2,608
Jun 18, 7 PM $ 0.000897
+1.88%
$ 804,084 $ 2,601
Jun 18, 6 PM $ 0.000883
+0.52%
$ 791,883 $ 2,569
Jun 18, 5 PM $ 0.000879
+0.54%
$ 788,561 $ 2,545
Jun 18, 4 PM $ 0.000874
+1.19%
$ 783,606 $ 2,534
Jun 18, 3 PM $ 0.000864
-3.21%
$ 775,258 $ 2,556
Jun 18, 2 PM $ 0.000892
+1.20%
$ 800,017 $ 2,645
Jun 18, 1 PM $ 0.000882
-0.71%
$ 791,388 $ 2,616
Jun 18, 12 PM $ 0.000887
+1.31%
$ 795,200 $ 2,612
Jun 18, 11 AM $ 0.000876
+0.16%
$ 785,664 $ 2,576
Jun 18, 10 AM $ 0.000875
-0.17%
$ 784,458 $ 2,585
Jun 18, 9 AM $ 0.000877
-0.63%
$ 786,538 $ 2,581
Jun 18, 8 AM $ 0.000882
+0.29%
$ 791,013 $ 2,605
Jun 18, 7 AM $ 0.000878
+0.83%
$ 787,190 $ 2,584
Jun 18, 6 AM $ 0.000873
+0.70%
$ 782,446 $ 2,563
Jun 18, 5 AM $ 0.000867
-0.86%
$ 777,787 $ 2,544
Jun 18, 4 AM $ 0.000874
-0.43%
$ 784,051 $ 2,561
Jun 18, 3 AM $ 0.000879
-0.94%
$ 788,563 $ 2,585
Jun 18, 2 AM $ 0.000887
+0.02%
$ 795,484 $ 2,611
Jun 18, 1 AM $ 0.000886
+0.26%
$ 794,818 $ 2,609
Jun 18, 12 AM $ 0.000883
+0.25%
$ 792,217 $ 2,596
Jun 17, 11 PM $ 0.000879
+0.05%
$ 788,202 $ 2,580
Jun 17, 10 PM $ 0.00088
+0.34%
$ 788,805 $ 2,587
Jun 17, 9 PM $ 0.000876
-0.42%
$ 785,290 $ 2,578