NoLimitCoin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00127
+0.12%
$ 1.14 million $ 4,184
11:49 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,181
11:48 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,181
11:45 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,173
11:44 PM $ 0.00126
-0.23%
$ 1.13 million $ 4,180
11:40 PM $ 0.00127
+0.00%
$ 1.13 million $ 4,191
11:38 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,200
11:37 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,181
11:36 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,181
11:34 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,188
11:32 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,193
11:29 PM $ 0.00127
+0.09%
$ 1.14 million $ 4,188
11:28 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,193
11:25 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,184
11:23 PM $ 0.00127
-0.04%
$ 1.13 million $ 4,196
11:21 PM $ 0.00127
+0.00%
$ 1.13 million $ 4,196
11:17 PM $ 0.00127
+0.05%
$ 1.14 million $ 4,204
11:14 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,199
11:13 PM $ 0.00127
+0.26%
$ 1.14 million $ 4,190
11:12 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,190
11:09 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,193
11:07 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,203
11:06 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,187
11:05 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,187
11:02 PM $ 0.00127
-0.15%
$ 1.14 million $ 4,196
11:01 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,196
10:58 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,191
10:57 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,196
10:56 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,196
10:53 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,184
10:51 PM $ 0.00127
-0.10%
$ 1.14 million $ 4,192
10:50 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,192
10:49 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,198
10:46 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,203
10:45 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,203
10:43 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,199
10:42 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,195
10:41 PM $ 0.00127
+0.18%
$ 1.14 million $ 4,195
10:38 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,200
10:35 PM $ 0.00127
-0.17%
$ 1.14 million $ 4,203
10:34 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,204
10:30 PM $ 0.00127
+0.34%
$ 1.14 million $ 4,202
10:27 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,196
10:26 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,202
10:25 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,202
10:22 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,205
10:20 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,173
10:19 PM $ 0.00127
+0.09%
$ 1.14 million $ 4,173
10:18 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,181
10:15 PM $ 0.00127
+0.00%
$ 1.14 million $ 4,184