NoLimitCoin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000515
+0.00%
$ 461,558 $ 1,470
2:22 AM $ 0.000515
+0.00%
$ 461,558 $ 1,471
2:19 AM $ 0.000515
+0.00%
$ 461,846 $ 1,473
2:18 AM $ 0.000515
+0.06%
$ 461,846 $ 1,471
2:17 AM $ 0.000514
+0.00%
$ 461,846 $ 1,470
2:14 AM $ 0.000515
+0.06%
$ 461,865 $ 1,470
2:10 AM $ 0.000515
+0.00%
$ 461,865 $ 1,472
2:09 AM $ 0.000515
-0.09%
$ 461,731 $ 1,472
2:07 AM $ 0.000516
+0.00%
$ 461,731 $ 1,472
2:06 AM $ 0.000515
+0.00%
$ 461,731 $ 1,471
2:04 AM $ 0.000515
+0.00%
$ 461,665 $ 1,473
2:03 AM $ 0.000515
+0.00%
$ 461,665 $ 1,472
2:01 AM $ 0.000515
+0.00%
$ 461,665 $ 1,473
1:59 AM $ 0.000516
+0.00%
$ 462,587 $ 1,475
1:58 AM $ 0.000516
+0.00%
$ 462,587 $ 1,476
1:56 AM $ 0.000516
+0.00%
$ 462,587 $ 1,475
1:55 AM $ 0.000516
+0.00%
$ 462,587 $ 1,473
1:54 AM $ 0.000515
+0.00%
$ 462,088 $ 1,474
1:53 AM $ 0.000516
+0.00%
$ 462,088 $ 1,475
1:51 AM $ 0.000516
+0.00%
$ 462,088 $ 1,475
1:48 AM $ 0.000516
+0.00%
$ 462,627 $ 1,477
1:47 AM $ 0.000516
+0.00%
$ 462,627 $ 1,476
1:46 AM $ 0.000516
-0.10%
$ 462,627 $ 1,477
1:43 AM $ 0.000516
+0.05%
$ 463,145 $ 1,476
1:39 AM $ 0.000517
+0.00%
$ 463,731 $ 1,478
1:38 AM $ 0.000517
+0.00%
$ 463,731 $ 1,480
1:37 AM $ 0.000517
+0.00%
$ 463,731 $ 1,484
1:35 AM $ 0.000519
+0.07%
$ 463,731 $ 1,483
1:32 AM $ 0.000517
+0.00%
$ 463,983 $ 1,482
1:31 AM $ 0.000518
+0.00%
$ 463,983 $ 1,481
1:30 AM $ 0.000517
+0.00%
$ 463,983 $ 1,481
1:27 AM $ 0.000518
+0.04%
$ 464,611 $ 1,482
1:24 AM $ 0.000518
+0.00%
$ 464,781 $ 1,481
1:23 AM $ 0.000517
-0.12%
$ 464,781 $ 1,480
1:22 AM $ 0.000518
+0.00%
$ 464,781 $ 1,481
1:20 AM $ 0.000517
+0.00%
$ 464,781 $ 1,481
1:16 AM $ 0.000517
-0.09%
$ 463,813 $ 1,482
1:15 AM $ 0.000518
+0.00%
$ 463,813 $ 1,481
1:14 AM $ 0.000518
+0.00%
$ 464,562 $ 1,481
1:12 AM $ 0.000517
+0.00%
$ 464,562 $ 1,480
1:11 AM $ 0.000517
+0.00%
$ 464,562 $ 1,479
1:08 AM $ 0.000517
+0.00%
$ 463,546 $ 1,478
1:07 AM $ 0.000517
+0.00%
$ 463,546 $ 1,479
1:06 AM $ 0.000517
+0.00%
$ 463,546 $ 1,481
1:04 AM $ 0.000517
+0.00%
$ 463,850 $ 1,481
1:03 AM $ 0.000518
+0.00%
$ 463,850 $ 1,478
1:01 AM $ 0.000516
+0.00%
$ 463,850 $ 1,480
1:00 AM $ 0.000517
+0.00%
$ 463,850 $ 1,479
12:59 AM $ 0.000517
+0.00%
$ 463,516 $ 1,480
12:56 AM $ 0.000518
+0.05%
$ 463,516 $ 1,480