NoLimitCoin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000778
+0.00%
$ 697,309 $ 4,380
12:21 AM $ 0.000779
+0.00%
$ 697,309 $ 4,380
12:20 AM $ 0.000778
+0.00%
$ 697,309 $ 4,383
12:19 AM $ 0.000778
+0.00%
$ 697,766 $ 4,383
12:18 AM $ 0.000778
+0.00%
$ 697,766 $ 4,386
12:14 AM $ 0.000778
+0.05%
$ 698,005 $ 4,380
12:13 AM $ 0.000778
+0.00%
$ 698,005 $ 4,380
12:10 AM $ 0.000778
+0.12%
$ 698,005 $ 4,405
12:09 AM $ 0.000777
+0.00%
$ 697,205 $ 4,403
12:06 AM $ 0.000776
-0.03%
$ 697,205 $ 4,400
12:04 AM $ 0.000777
+0.00%
$ 696,539 $ 4,410
12:02 AM $ 0.000778
+0.00%
$ 696,539 $ 4,399
11:59 PM $ 0.000776
+0.00%
$ 695,952 $ 4,406
11:58 PM $ 0.000777
+0.05%
$ 695,952 $ 4,395
11:55 PM $ 0.000776
+0.00%
$ 695,952 $ 4,407
11:53 PM $ 0.000777
+0.00%
$ 697,084 $ 4,402
11:51 PM $ 0.000777
+0.00%
$ 697,084 $ 4,393
11:50 PM $ 0.000778
+0.00%
$ 697,084 $ 4,393
11:48 PM $ 0.000776
-0.11%
$ 695,794 $ 4,370
11:47 PM $ 0.000776
+0.00%
$ 695,794 $ 4,373
11:43 PM $ 0.000777
+0.06%
$ 696,768 $ 4,370
11:42 PM $ 0.000777
+0.00%
$ 696,768 $ 4,370
11:39 PM $ 0.000777
+0.00%
$ 696,569 $ 4,364
11:38 PM $ 0.000775
-0.11%
$ 696,569 $ 4,394
11:35 PM $ 0.000775
-0.10%
$ 696,569 $ 4,401
11:32 PM $ 0.000777
+0.00%
$ 696,921 $ 4,401
11:31 PM $ 0.000776
+0.00%
$ 696,921 $ 4,428
11:27 PM $ 0.000781
+0.81%
$ 700,828 $ 4,357
11:23 PM $ 0.000775
+0.00%
$ 694,662 $ 4,368
11:22 PM $ 0.000776
+0.00%
$ 694,662 $ 4,371
11:19 PM $ 0.000776
+0.00%
$ 696,151 $ 4,373
11:17 PM $ 0.000777
+0.00%
$ 696,151 $ 4,368
11:16 PM $ 0.000776
+0.00%
$ 696,151 $ 4,376
11:15 PM $ 0.000776
+0.00%
$ 696,151 $ 4,376
11:11 PM $ 0.000777
+0.05%
$ 696,929 $ 4,367
11:07 PM $ 0.000776
+0.00%
$ 695,525 $ 4,376
11:06 PM $ 0.000776
+0.18%
$ 695,525 $ 4,349
11:04 PM $ 0.000776
+0.09%
$ 695,961 $ 4,344
11:01 PM $ 0.000776
+0.00%
$ 695,961 $ 4,343
11:00 PM $ 0.000775
+0.00%
$ 695,961 $ 4,347
10:56 PM $ 0.000776
-0.04%
$ 695,766 $ 4,305
10:55 PM $ 0.000774
+0.00%
$ 695,766 $ 4,305
10:52 PM $ 0.000773
+0.00%
$ 693,543 $ 4,313
10:50 PM $ 0.000774
+0.00%
$ 693,543 $ 4,320
10:48 PM $ 0.000775
+0.05%
$ 695,282 $ 4,318
10:45 PM $ 0.000776
+0.00%
$ 695,282 $ 4,314
10:44 PM $ 0.000774
+0.02%
$ 694,352 $ 4,351
10:40 PM $ 0.000775
-0.06%
$ 694,352 $ 4,346
10:36 PM $ 0.000775
+0.00%
$ 695,003 $ 4,357
10:35 PM $ 0.000776
+0.00%
$ 695,003 $ 4,345