NoLimitCoin Historical Data

NLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00139
+1.70%
$ 1.25 million $ 12,883
Jan 9, 5 AM $ 0.00137
+1.86%
$ 1.23 million $ 12,660
Jan 9, 4 AM $ 0.00134
+1.14%
$ 1.2 million $ 12,446
Jan 9, 3 AM $ 0.00133
+1.68%
$ 1.19 million $ 12,262
Jan 9, 2 AM $ 0.00131
+0.29%
$ 1.17 million $ 12,128
Jan 9, 1 AM $ 0.0013
-0.52%
$ 1.16 million $ 11,970
Jan 9, 12 AM $ 0.0013
+1.95%
$ 1.17 million $ 11,971
Jan 8, 11 PM $ 0.00128
-1.46%
$ 1.14 million $ 11,760
Jan 8, 10 PM $ 0.00129
+1.29%
$ 1.16 million $ 11,881
Jan 8, 9 PM $ 0.00128
+0.94%
$ 1.15 million $ 11,735
Jan 8, 8 PM $ 0.00127
-2.07%
$ 1.14 million $ 11,683
Jan 8, 7 PM $ 0.00129
+2.16%
$ 1.16 million $ 11,880
Jan 8, 6 PM $ 0.00126
-0.41%
$ 1.13 million $ 11,620
Jan 8, 5 PM $ 0.00127
+0.83%
$ 1.14 million $ 11,682
Jan 8, 4 PM $ 0.00125
-0.42%
$ 1.13 million $ 11,515
Jan 8, 3 PM $ 0.00126
+3.98%
$ 1.13 million $ 11,476
Jan 8, 2 PM $ 0.00122
-0.24%
$ 1.09 million $ 11,074
Jan 8, 1 PM $ 0.00122
-0.45%
$ 1.09 million $ 10,969
Jan 8, 12 PM $ 0.00122
-2.11%
$ 1.1 million $ 10,930
Jan 8, 11 AM $ 0.00125
-0.60%
$ 1.12 million $ 11,087
Jan 8, 10 AM $ 0.00126
+3.02%
$ 1.13 million $ 11,106
Jan 8, 9 AM $ 0.00122
+0.02%
$ 1.1 million $ 10,772
Jan 8, 8 AM $ 0.00122
-0.05%
$ 1.09 million $ 10,712
Jan 8, 7 AM $ 0.00122
+0.59%
$ 1.09 million $ 10,673
Jan 8, 6 AM $ 0.00121
-2.43%
$ 1.09 million $ 10,564
Jan 8, 5 AM $ 0.00124
+0.28%
$ 1.12 million $ 10,750
Jan 8, 4 AM $ 0.00124
+0.26%
$ 1.11 million $ 10,680
Jan 8, 3 AM $ 0.00123
-0.86%
$ 1.11 million $ 10,603
Jan 8, 2 AM $ 0.00125
-0.47%
$ 1.12 million $ 10,631
Jan 8, 1 AM $ 0.00125
-0.09%
$ 1.12 million $ 10,630
Jan 8, 12 AM $ 0.00125
+1.02%
$ 1.12 million $ 10,487
Jan 7, 11 PM $ 0.00124
-0.23%
$ 1.11 million $ 10,322
Jan 7, 10 PM $ 0.00124
+0.13%
$ 1.11 million $ 10,274
Jan 7, 9 PM $ 0.00124
+1.24%
$ 1.11 million $ 10,279
Jan 7, 8 PM $ 0.00122
-0.11%
$ 1.09 million $ 10,053
Jan 7, 7 PM $ 0.00122
+0.18%
$ 1.09 million $ 9,974
Jan 7, 6 PM $ 0.00122
-0.37%
$ 1.09 million $ 9,879
Jan 7, 5 PM $ 0.00123
+0.03%
$ 1.1 million $ 9,929
Jan 7, 4 PM $ 0.00122
+0.53%
$ 1.1 million $ 9,879
Jan 7, 3 PM $ 0.00122
-0.11%
$ 1.09 million $ 9,800
Jan 7, 2 PM $ 0.00122
-0.45%
$ 1.09 million $ 9,680
Jan 7, 1 PM $ 0.00122
-1.63%
$ 1.1 million $ 9,430
Jan 7, 12 PM $ 0.00124
-0.53%
$ 1.11 million $ 9,516
Jan 7, 11 AM $ 0.00125
+1.16%
$ 1.12 million $ 9,480
Jan 7, 10 AM $ 0.00123
-0.07%
$ 1.11 million $ 9,344
Jan 7, 9 AM $ 0.00123
-2.86%
$ 1.1 million $ 9,276
Jan 7, 8 AM $ 0.00127
+1.35%
$ 1.14 million $ 9,444
Jan 7, 7 AM $ 0.00125
+1.78%
$ 1.12 million $ 9,195
Jan 7, 6 AM $ 0.00123
+0.05%
$ 1.11 million $ 9,052
Jan 7, 5 AM $ 0.00123
-0.21%
$ 1.1 million $ 8,935