NoLimitCoin Historical Data

NLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00123
-0.21%
$ 1.1 million $ 8,935
Jan 7, 4 AM $ 0.00123
-0.12%
$ 1.11 million $ 8,908
Jan 7, 3 AM $ 0.00123
+0.19%
$ 1.11 million $ 8,881
Jan 7, 2 AM $ 0.00123
-0.01%
$ 1.1 million $ 8,863
Jan 7, 1 AM $ 0.00123
-0.06%
$ 1.1 million $ 8,777
Jan 7, 12 AM $ 0.00124
-1.47%
$ 1.11 million $ 8,821
Jan 6, 11 PM $ 0.00125
+0.27%
$ 1.12 million $ 8,874
Jan 6, 10 PM $ 0.00124
-0.89%
$ 1.12 million $ 8,713
Jan 6, 9 PM $ 0.00126
+1.05%
$ 1.13 million $ 8,586
Jan 6, 8 PM $ 0.00125
+1.99%
$ 1.11 million $ 8,309
Jan 6, 7 PM $ 0.00122
-0.31%
$ 1.1 million $ 7,943
Jan 6, 6 PM $ 0.00122
+0.32%
$ 1.1 million $ 7,771
Jan 6, 5 PM $ 0.00122
-2.06%
$ 1.1 million $ 7,522
Jan 6, 4 PM $ 0.00125
-1.42%
$ 1.12 million $ 7,566
Jan 6, 3 PM $ 0.00127
-2.47%
$ 1.14 million $ 7,487
Jan 6, 1 PM $ 0.00124
+0.12%
$ 1.12 million $ 7,254
Jan 6, 12 PM $ 0.00124
+0.86%
$ 1.11 million $ 7,034
Jan 6, 11 AM $ 0.00123
+0.47%
$ 1.11 million $ 6,820
Jan 6, 10 AM $ 0.00123
+0.53%
$ 1.1 million $ 6,604
Jan 6, 9 AM $ 0.00122
-0.39%
$ 1.1 million $ 6,370
Jan 6, 8 AM $ 0.00122
+0.09%
$ 1.1 million $ 6,191
Jan 6, 7 AM $ 0.00123
-0.72%
$ 1.1 million $ 6,029
Jan 6, 6 AM $ 0.00124
+0.01%
$ 1.11 million $ 5,899
Jan 6, 5 AM $ 0.00123
+0.07%
$ 1.11 million $ 5,709
Jan 6, 4 AM $ 0.00123
-0.08%
$ 1.1 million $ 5,445
Jan 6, 3 AM $ 0.00123
+0.76%
$ 1.1 million $ 5,181
Jan 6, 2 AM $ 0.00122
+0.26%
$ 1.1 million $ 4,941
Jan 6, 1 AM $ 0.00122
-0.23%
$ 1.09 million $ 4,697
Jan 6, 12 AM $ 0.00121
-0.62%
$ 1.09 million $ 4,463
Jan 5, 11 PM $ 0.00122
-0.23%
$ 1.1 million $ 4,317
Jan 5, 10 PM $ 0.00123
+0.87%
$ 1.1 million $ 4,084
Jan 5, 9 PM $ 0.00122
-0.10%
$ 1.1 million $ 3,831
Jan 5, 8 PM $ 0.00122
-0.12%
$ 1.09 million $ 3,560
Jan 5, 7 PM $ 0.00121
+0.21%
$ 1.09 million $ 3,330
Jan 5, 6 PM $ 0.00121
-0.28%
$ 1.08 million $ 3,036
Jan 5, 5 PM $ 0.00121
+1.38%
$ 1.08 million $ 2,812
Jan 5, 4 PM $ 0.00119
+0.14%
$ 1.07 million $ 2,554
Jan 5, 3 PM $ 0.00119
+0.69%
$ 1.07 million $ 2,380
Jan 5, 2 PM $ 0.00118
-0.25%
$ 1.05 million $ 2,250
Jan 5, 1 PM $ 0.00118
+0.04%
$ 1.05 million $ 2,247
Jan 5, 12 PM $ 0.00118
+0.39%
$ 1.06 million $ 2,123
Jan 5, 11 AM $ 0.00118
+0.78%
$ 1.05 million $ 1,951
Jan 5, 10 AM $ 0.00117
+0.15%
$ 1.05 million $ 1,705
Jan 5, 9 AM $ 0.00117
-0.46%
$ 1.05 million $ 37
Jan 5, 8 AM $ 0.00118
-0.04%
$ 1.05 million $ 109
Jan 5, 7 AM $ 0.00118
+0.52%
$ 1.06 million $ 52
Jan 5, 6 AM $ 0.00117
-0.03%
$ 1.05 million $ 131
Jan 5, 5 AM $ 0.00118
-0.21%
$ 1.06 million $ 116
Jan 5, 4 AM $ 0.00118
-2.06%
$ 1.05 million $ 113
Jan 5, 3 AM $ 0.0012
-0.38%
$ 1.08 million $ 84