NoLimitCoin Historical Data

NLC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0012
-0.38%
$ 1.08 million $ 84
Jan 5, 2 AM $ 0.00121
-0.09%
$ 1.08 million $ 65
Jan 5, 1 AM $ 0.00121
+1.16%
$ 1.08 million $ 92
Jan 5, 12 AM $ 0.00119
-1.15%
$ 1.07 million $ 167
Jan 4, 11 PM $ 0.0012
-2.77%
$ 1.08 million $ 90
Jan 4, 10 PM $ 0.00124
+0.65%
$ 1.11 million $ 116
Jan 4, 9 PM $ 0.00123
-0.53%
$ 1.11 million $ 91
Jan 4, 8 PM $ 0.00124
+0.83%
$ 1.11 million $ 140
Jan 4, 7 PM $ 0.00123
-0.54%
$ 1.1 million $ 86
Jan 4, 6 PM $ 0.00124
-1.86%
$ 1.11 million $ 138
Jan 4, 5 PM $ 0.00126
-0.27%
$ 1.13 million $ 110
Jan 4, 4 PM $ 0.00126
+1.46%
$ 1.13 million $ 122
Jan 4, 3 PM $ 0.00124
+0.29%
$ 1.11 million $ 108
Jan 4, 2 PM $ 0.00123
-0.10%
$ 1.11 million $ 100
Jan 4, 1 PM $ 0.00123
+0.00%
$ 1.11 million $ 111
Jan 4, 12 PM $ 0.00123
+0.77%
$ 1.11 million $ 114
Jan 4, 11 AM $ 0.00123
-0.08%
$ 1.1 million $ 119
Jan 4, 10 AM $ 0.00123
+0.22%
$ 1.1 million $ 106
Jan 4, 9 AM $ 0.00123
+0.37%
$ 1.1 million $ 114
Jan 4, 8 AM $ 0.00122
+0.29%
$ 1.09 million $ 100
Jan 4, 7 AM $ 0.00122
+0.79%
$ 1.09 million $ 115
Jan 4, 6 AM $ 0.00121
-0.78%
$ 1.09 million $ 90
Jan 4, 5 AM $ 0.00122
+0.29%
$ -- $ 86
Jan 4, 4 AM $ 0.00121
-0.02%
$ -- $ 98
Jan 4, 3 AM $ 0.00121
+0.89%
$ -- $ 98
Jan 4, 2 AM $ 0.0012
+0.24%
$ -- $ 109
Jan 4, 1 AM $ 0.0012
+0.31%
$ -- $ 111
Jan 4, 12 AM $ 0.00119
+0.49%
$ 1.07 million $ 110
Jan 3, 11 PM $ 0.00119
-0.29%
$ 1.06 million $ 110
Jan 3, 10 PM $ 0.00119
+0.98%
$ 1.07 million $ 45
Jan 3, 9 PM $ 0.00118
+0.31%
$ 1.06 million $ 124
Jan 3, 8 PM $ 0.00118
-0.36%
$ 1.05 million $ 136
Jan 3, 7 PM $ 0.00118
-0.22%
$ 1.06 million $ 135
Jan 3, 6 PM $ 0.00118
-0.29%
$ 1.06 million $ 135
Jan 3, 5 PM $ 0.00118
+0.48%
$ 1.06 million $ 102
Jan 3, 4 PM $ 0.00117
+1.84%
$ 1.05 million $ 116
Jan 3, 3 PM $ 0.00116
-0.64%
$ 1.04 million $ 101
Jan 3, 2 PM $ 0.00117
-0.03%
$ 1.05 million $ 120
Jan 3, 1 PM $ 0.00117
+0.08%
$ 1.05 million $ 13,098
Jan 3, 12 PM $ 0.00117
+0.71%
$ 1.05 million $ 12,863
Jan 3, 11 AM $ 0.00116
-0.19%
$ 1.04 million $ 12,534
Jan 3, 10 AM $ 0.00116
-0.39%
$ 1.04 million $ 12,218
Jan 3, 9 AM $ 0.00116
+0.58%
$ 1.04 million $ 12,068
Jan 3, 8 AM $ 0.00115
+0.43%
$ 1.03 million $ 11,730
Jan 3, 7 AM $ 0.00115
-1.79%
$ 1.03 million $ 11,451
Jan 3, 6 AM $ 0.00117
-1.12%
$ 1.05 million $ 11,447
Jan 3, 5 AM $ 0.00118
-1.00%
$ 1.06 million $ 11,280
Jan 3, 4 AM $ 0.00119
-0.17%
$ 1.07 million $ 11,159
Jan 3, 3 AM $ 0.00119
+1.50%
$ 1.07 million $ 10,900
Jan 3, 2 AM $ 0.00118
+0.44%
$ 1.06 million $ 10,539