NoLimitCoin Historical Data

NLC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00119
+1.50%
$ 1.07 million $ 10,900
Jan 3, 2 AM $ 0.00118
+0.44%
$ 1.06 million $ 10,539
Jan 3, 1 AM $ 0.00117
-0.31%
$ 1.05 million $ 10,271
Jan 3, 12 AM $ 0.00117
+8.32%
$ 1.05 million $ 10,020
Jan 2, 11 PM $ 0.00108
-0.18%
$ 967,538 $ 8,571
Jan 2, 10 PM $ 0.00108
+0.67%
$ 971,295 $ 8,334
Jan 2, 9 PM $ 0.00108
+0.86%
$ 965,561 $ 8,046
Jan 2, 8 PM $ 0.00107
+0.05%
$ 959,245 $ 7,790
Jan 2, 7 PM $ 0.00108
-8.40%
$ 967,880 $ 7,930
Jan 2, 6 PM $ 0.00118
-0.78%
$ 1.05 million $ 7,466
Jan 2, 5 PM $ 0.00118
-4.83%
$ 1.06 million $ 7,641
Jan 2, 4 PM $ 0.00124
+1.19%
$ 1.12 million $ 7,221
Jan 2, 3 PM $ 0.00123
+0.83%
$ 1.1 million $ 6,921
Jan 2, 2 PM $ 0.00121
-0.86%
$ 1.09 million $ 6,561
Jan 2, 1 PM $ 0.00122
+0.00%
$ 1.1 million $ 109,955
Jan 2, 12 PM $ 0.00122
+1.07%
$ 1.09 million $ 109,446
Jan 2, 11 AM $ 0.00121
-0.35%
$ 1.09 million $ 108,988
Jan 2, 10 AM $ 0.00122
+0.48%
$ 1.09 million $ 109,166
Jan 2, 9 AM $ 0.00122
+1.83%
$ 1.09 million $ 108,847
Jan 2, 8 AM $ 0.00119
+0.23%
$ 1.07 million $ 106,912
Jan 2, 7 AM $ 0.00119
-0.31%
$ 1.07 million $ 106,296
Jan 2, 6 AM $ 0.00119
+0.20%
$ 1.07 million $ 106,975
Jan 2, 5 AM $ 0.00119
-0.30%
$ 1.07 million $ 106,125
Jan 2, 4 AM $ 0.00119
-0.35%
$ 1.07 million $ 106,198
Jan 2, 3 AM $ 0.00119
+0.79%
$ 1.07 million $ 107,011
Jan 2, 2 AM $ 0.00119
+0.67%
$ 1.06 million $ 105,650
Jan 2, 1 AM $ 0.00118
-0.19%
$ 1.06 million $ 105,237
Jan 2, 12 AM $ 0.00118
+0.30%
$ 1.06 million $ 105,119
Jan 1, 11 PM $ 0.00118
+0.31%
$ 1.06 million $ 105,158
Jan 1, 10 PM $ 0.00118
+1.21%
$ 1.05 million $ 104,716
Jan 1, 9 PM $ 0.00117
+0.02%
$ 1.04 million $ 103,684
Jan 1, 8 PM $ 0.00116
+0.15%
$ 1.04 million $ 103,301
Jan 1, 7 PM $ 0.00116
+0.95%
$ 1.04 million $ 102,803
Jan 1, 6 PM $ 0.00115
+0.46%
$ 1.03 million $ 101,917
Jan 1, 5 PM $ 0.00115
+0.65%
$ 1.03 million $ 101,244
Jan 1, 4 PM $ 0.00114
+0.41%
$ 1.02 million $ 100,546
Jan 1, 3 PM $ 0.00113
+0.86%
$ 1.02 million $ 99,672
Jan 1, 2 PM $ 0.00112
+0.72%
$ 1.01 million $ 98,870
Jan 1, 1 PM $ 0.00111
+0.38%
$ 997,527 $ 97,586
Jan 1, 12 PM $ 0.00111
-0.17%
$ 993,606 $ 97,357
Jan 1, 11 AM $ 0.00111
-0.36%
$ 991,563 $ 97,402
Jan 1, 10 AM $ 0.00111
+0.73%
$ 995,585 $ 97,451
Jan 1, 9 AM $ 0.0011
-0.02%
$ 985,967 $ 96,568
Jan 1, 8 AM $ 0.0011
+0.11%
$ 985,022 $ 96,072
Jan 1, 7 AM $ 0.0011
+0.15%
$ 985,674 $ 95,873
Jan 1, 6 AM $ 0.0011
+0.00%
$ 985,370 $ 95,969
Jan 1, 5 AM $ 0.00111
+1.66%
$ 992,574 $ 96,166
Jan 1, 4 AM $ 0.00109
+10.48%
$ 974,189 $ 94,503
Jan 1, 3 AM $ 0.000985
-0.51%
$ 883,218 $ 84,836
Jan 1, 2 AM $ 0.000992
-0.17%
$ 889,694 $ 85,283