NoLimitCoin Historical Data

NLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000992
-0.17%
$ 889,694 $ 85,283
Jan 1, 1 AM $ 0.000996
-0.34%
$ 892,779 $ 85,418
Jan 1, 12 AM $ 0.000997
+0.14%
$ 894,001 $ 85,206
Dec 31, 11 PM $ 0.000994
-0.46%
$ 891,769 $ 85,033
Dec 31, 10 PM $ 0.000999
-0.18%
$ 896,300 $ 85,291
Dec 31, 9 PM $ 0.001
+0.31%
$ 899,662 $ 85,572
Dec 31, 8 PM $ 0.001
+0.44%
$ 897,797 $ 85,085
Dec 31, 7 PM $ 0.000996
+0.23%
$ 893,482 $ 85,007
Dec 31, 6 PM $ 0.000993
-6.00%
$ 890,433 $ 89,656
Dec 31, 5 PM $ 0.00105
-6.72%
$ 945,600 $ 89,449
Dec 31, 4 PM $ 0.00113
-1.34%
$ 1.01 million $ 95,491
Dec 31, 3 PM $ 0.00115
-0.47%
$ 1.03 million $ 96,434
Dec 31, 2 PM $ 0.00115
-0.33%
$ 1.03 million $ 96,786
Dec 31, 1 PM $ 0.00116
+0.04%
$ 1.04 million $ 96,929
Dec 31, 12 PM $ 0.00115
-0.32%
$ 1.03 million $ 96,600
Dec 31, 11 AM $ 0.00116
+0.60%
$ 1.04 million $ 97,363
Dec 31, 10 AM $ 0.00115
-0.16%
$ 1.03 million $ 96,574
Dec 31, 9 AM $ 0.00115
-0.13%
$ 1.03 million $ 96,319
Dec 31, 8 AM $ 0.00115
-0.43%
$ 1.03 million $ 96,585
Dec 31, 7 AM $ 0.00116
+0.23%
$ 1.04 million $ 96,777
Dec 31, 6 AM $ 0.00116
-0.04%
$ 1.04 million $ 96,704
Dec 31, 5 AM $ 0.00116
+0.09%
$ 1.04 million $ 96,787
Dec 31, 4 AM $ 0.00115
-0.12%
$ 1.03 million $ 96,365
Dec 31, 3 AM $ 0.00115
-0.30%
$ 1.03 million $ 96,184
Dec 31, 2 AM $ 0.00116
-0.10%
$ 1.04 million $ 96,246
Dec 31, 1 AM $ 0.00116
+0.22%
$ 1.04 million $ 96,371
Dec 31, 12 AM $ 0.00115
-5.67%
$ 1.03 million $ 95,916
Dec 30, 11 PM $ 0.00122
-2.18%
$ 1.1 million $ 101,123
Dec 30, 10 PM $ 0.00125
+0.18%
$ 1.12 million $ 103,499
Dec 30, 9 PM $ 0.00125
+0.37%
$ 1.12 million $ 103,485
Dec 30, 8 PM $ 0.00125
-0.49%
$ 1.12 million $ 102,845
Dec 30, 7 PM $ 0.00125
-0.08%
$ 1.12 million $ 103,666
Dec 30, 6 PM $ 0.00125
-0.39%
$ 1.12 million $ 103,307
Dec 30, 5 PM $ 0.00125
-0.67%
$ 1.12 million $ 103,647
Dec 30, 4 PM $ 0.00126
-0.43%
$ 1.13 million $ 104,193
Dec 30, 3 PM $ 0.00127
-5.03%
$ 1.14 million $ 104,433
Dec 30, 2 PM $ 0.00133
-0.49%
$ 1.19 million $ 109,509
Dec 30, 1 PM $ 0.00133
-0.52%
$ 1.2 million $ 109,520
Dec 30, 12 PM $ 0.00134
+0.21%
$ 1.2 million $ 110,204
Dec 30, 11 AM $ 0.00134
-0.55%
$ 1.2 million $ 109,948
Dec 30, 10 AM $ 0.00134
+0.06%
$ 1.2 million $ 110,210
Dec 30, 9 AM $ 0.00134
+0.29%
$ 1.2 million $ 109,812
Dec 30, 8 AM $ 0.00134
+0.85%
$ 1.2 million $ 109,720
Dec 30, 7 AM $ 0.00134
+0.50%
$ 1.2 million $ 108,933
Dec 30, 6 AM $ 0.00133
+0.26%
$ 1.19 million $ 109,025
Dec 30, 5 AM $ 0.00133
-0.61%
$ 1.19 million $ 108,472
Dec 30, 4 AM $ 0.00133
-0.16%
$ 1.19 million $ 108,724
Dec 30, 3 AM $ 0.00134
+0.31%
$ 1.2 million $ 108,480
Dec 30, 2 AM $ 0.00133
-0.40%
$ 1.19 million $ 108,274
Dec 30, 1 AM $ 0.00134
-0.43%
$ 1.2 million $ 109,155