NoLimitCoin Historical Data

NLC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00133
-0.40%
$ 1.19 million $ 108,274
Dec 30, 1 AM $ 0.00134
-0.43%
$ 1.2 million $ 109,155
Dec 30, 12 AM $ 0.00134
-0.18%
$ 1.2 million $ 109,023
Dec 29, 11 PM $ 0.00134
-0.34%
$ 1.2 million $ 108,834
Dec 29, 10 PM $ 0.00134
+0.57%
$ 1.21 million $ 108,855
Dec 29, 9 PM $ 0.00134
-2.15%
$ 1.2 million $ 107,956
Dec 29, 8 PM $ 0.00137
-0.80%
$ 1.23 million $ 110,154
Dec 29, 7 PM $ 0.00138
-0.34%
$ 1.24 million $ 110,716
Dec 29, 6 PM $ 0.00139
-0.74%
$ 1.24 million $ 111,491
Dec 29, 5 PM $ 0.0014
+0.37%
$ 1.26 million $ 111,846
Dec 29, 4 PM $ 0.0014
-0.48%
$ 1.25 million $ 111,832
Dec 29, 3 PM $ 0.00141
+0.30%
$ 1.26 million $ 111,960
Dec 29, 2 PM $ 0.0014
+0.26%
$ 1.26 million $ 112,279
Dec 29, 1 PM $ 0.00139
-0.81%
$ 1.25 million $ 111,420
Dec 29, 12 PM $ 0.0014
-0.72%
$ 1.26 million $ 112,274
Dec 29, 11 AM $ 0.00141
-0.66%
$ 1.26 million $ 112,921
Dec 29, 10 AM $ 0.00142
+0.05%
$ 1.27 million $ 113,493
Dec 29, 9 AM $ 0.00141
-1.14%
$ 1.26 million $ 112,552
Dec 29, 8 AM $ 0.00142
-0.39%
$ 1.28 million $ 114,033
Dec 29, 7 AM $ 0.00143
-0.01%
$ 1.28 million $ 114,232
Dec 29, 6 AM $ 0.00144
-0.19%
$ 1.29 million $ 114,479
Dec 29, 5 AM $ 0.00144
-0.38%
$ 1.29 million $ 114,745
Dec 29, 4 AM $ 0.00144
-0.29%
$ 1.29 million $ 115,102
Dec 29, 3 AM $ 0.00145
+0.81%
$ 1.3 million $ 115,691
Dec 29, 2 AM $ 0.00144
+0.44%
$ 1.29 million $ 115,071
Dec 29, 1 AM $ 0.00143
-0.05%
$ 1.28 million $ 114,466
Dec 29, 12 AM $ 0.00142
+0.35%
$ 1.28 million $ 114,304
Dec 28, 11 PM $ 0.00142
+0.27%
$ 1.27 million $ 113,216
Dec 28, 10 PM $ 0.00141
+0.63%
$ 1.27 million $ 112,733
Dec 28, 9 PM $ 0.00141
-0.16%
$ 1.26 million $ 112,109
Dec 28, 8 PM $ 0.00141
-0.27%
$ 1.26 million $ 112,245
Dec 28, 7 PM $ 0.00141
+0.18%
$ 1.27 million $ 112,792
Dec 28, 6 PM $ 0.00141
-0.84%
$ 1.27 million $ 112,221
Dec 28, 5 PM $ 0.00143
+0.04%
$ 1.28 million $ 113,040
Dec 28, 4 PM $ 0.00143
+0.37%
$ 1.28 million $ 112,809
Dec 28, 3 PM $ 0.00142
-2.40%
$ 1.28 million $ 112,816
Dec 28, 2 PM $ 0.00146
+0.50%
$ 1.31 million $ 115,097
Dec 28, 1 PM $ 0.00146
-0.43%
$ 1.31 million $ 114,908
Dec 28, 12 PM $ 0.00146
-0.58%
$ 1.31 million $ 115,000
Dec 28, 11 AM $ 0.00147
+0.11%
$ 1.32 million $ 115,375
Dec 28, 10 AM $ 0.00147
+0.32%
$ 1.32 million $ 115,384
Dec 28, 9 AM $ 0.00146
-0.42%
$ 1.31 million $ 114,851
Dec 28, 8 AM $ 0.00147
+0.13%
$ 1.32 million $ 115,198
Dec 28, 7 AM $ 0.00147
+0.07%
$ 1.31 million $ 114,604
Dec 28, 6 AM $ 0.00146
+0.07%
$ 1.31 million $ 114,307
Dec 28, 5 AM $ 0.00146
-0.03%
$ 1.31 million $ 113,666
Dec 28, 4 AM $ 0.00146
-0.25%
$ 1.31 million $ 113,705
Dec 28, 3 AM $ 0.00147
-0.04%
$ 1.31 million $ 114,014
Dec 28, 2 AM $ 0.00147
+0.44%
$ 1.32 million $ 114,304
Dec 28, 1 AM $ 0.00146
-0.06%
$ 1.31 million $ 113,542