NoLimitCoin Historical Data

NLC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00146
-0.06%
$ 1.31 million $ 113,542
Dec 28, 12 AM $ 0.00146
+0.07%
$ 1.31 million $ 113,285
Dec 27, 11 PM $ 0.00146
+1.49%
$ 1.31 million $ 112,832
Dec 27, 10 PM $ 0.00144
+0.22%
$ 1.3 million $ 110,788
Dec 27, 9 PM $ 0.00144
+1.15%
$ 1.3 million $ 111,282
Dec 27, 8 PM $ 0.00142
-0.14%
$ 1.28 million $ 109,556
Dec 27, 7 PM $ 0.00143
+0.14%
$ 1.28 million $ 109,354
Dec 27, 6 PM $ 0.00142
-0.23%
$ 1.28 million $ 108,950
Dec 27, 5 PM $ 0.00142
-0.09%
$ 1.28 million $ 108,871
Dec 27, 4 PM $ 0.00142
+0.04%
$ 1.27 million $ 109,021
Dec 27, 3 PM $ 0.00142
+0.52%
$ 1.28 million $ 108,939
Dec 27, 2 PM $ 0.00142
-0.18%
$ 1.27 million $ 108,086
Dec 27, 1 PM $ 0.00142
-0.58%
$ 1.27 million $ 107,986
Dec 27, 12 PM $ 0.00142
+0.31%
$ 1.28 million $ 108,213
Dec 27, 11 AM $ 0.00142
+0.78%
$ 1.28 million $ 108,532
Dec 27, 10 AM $ 0.00141
-0.19%
$ 1.27 million $ 107,632
Dec 27, 9 AM $ 0.00142
-0.33%
$ 1.27 million $ 107,578
Dec 27, 8 AM $ 0.00142
-0.45%
$ 1.28 million $ 108,100
Dec 27, 7 AM $ 0.00143
-0.11%
$ 1.28 million $ 108,313
Dec 27, 6 AM $ 0.00143
+0.33%
$ 1.28 million $ 107,793
Dec 27, 5 AM $ 0.00142
-0.40%
$ 1.28 million $ 107,792
Dec 27, 4 AM $ 0.00143
-0.24%
$ 1.28 million $ 107,733
Dec 27, 3 AM $ 0.00143
+0.27%
$ 1.29 million $ 107,852
Dec 27, 2 AM $ 0.00143
+5.34%
$ 1.28 million $ 107,754
Dec 27, 1 AM $ 0.00135
+0.10%
$ 1.21 million $ 101,386
Dec 27, 12 AM $ 0.00135
+0.45%
$ 1.21 million $ 100,738
Dec 26, 11 PM $ 0.00134
-0.02%
$ 1.2 million $ 100,490
Dec 26, 10 PM $ 0.00134
+0.07%
$ 1.2 million $ 100,371
Dec 26, 9 PM $ 0.00134
-0.22%
$ 1.2 million $ 100,467
Dec 26, 8 PM $ 0.00134
+0.17%
$ 1.21 million $ 100,709
Dec 26, 7 PM $ 0.00134
+0.26%
$ 1.2 million $ 100,327
Dec 26, 6 PM $ 0.00134
+0.54%
$ 1.2 million $ 99,571
Dec 26, 5 PM $ 0.00134
+0.63%
$ 1.2 million $ 99,337
Dec 26, 4 PM $ 0.00133
-0.34%
$ 1.19 million $ 99,302
Dec 26, 3 PM $ 0.00134
-0.44%
$ 1.2 million $ 99,346
Dec 26, 2 PM $ 0.00134
-2.01%
$ 1.2 million $ 99,482
Dec 26, 1 PM $ 0.00137
+0.34%
$ 1.23 million $ 101,490
Dec 26, 12 PM $ 0.00136
+0.59%
$ 1.22 million $ 101,089
Dec 26, 11 AM $ 0.00135
-0.15%
$ 1.21 million $ 100,342
Dec 26, 10 AM $ 0.00136
+0.16%
$ 1.22 million $ 100,764
Dec 26, 9 AM $ 0.00135
+0.16%
$ 1.21 million $ 100,403
Dec 26, 8 AM $ 0.00135
-0.15%
$ 1.21 million $ 99,820
Dec 26, 7 AM $ 0.00135
-0.81%
$ 1.21 million $ 99,900
Dec 26, 6 AM $ 0.00136
-0.03%
$ 1.22 million $ 100,699
Dec 26, 5 AM $ 0.00136
-0.23%
$ 1.22 million $ 100,602
Dec 26, 4 AM $ 0.00137
-0.17%
$ 1.23 million $ 101,004
Dec 26, 3 AM $ 0.00137
-0.44%
$ 1.23 million $ 101,049
Dec 26, 2 AM $ 0.00137
+2.58%
$ 1.23 million $ 101,216
Dec 26, 1 AM $ 0.00134
+0.59%
$ 1.2 million $ 98,163
Dec 26, 12 AM $ 0.00133
-0.26%
$ 1.19 million $ 97,532