NoLimitCoin Historical Data

NLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00133
-0.26%
$ 1.19 million $ 97,532
Dec 25, 11 PM $ 0.00133
-1.12%
$ 1.2 million $ 97,639
Dec 25, 10 PM $ 0.00134
-1.74%
$ 1.21 million $ 98,689
Dec 25, 9 PM $ 0.00137
+0.03%
$ 1.23 million $ 100,447
Dec 25, 8 PM $ 0.00137
+0.17%
$ 1.23 million $ 100,171
Dec 25, 7 PM $ 0.00137
+0.12%
$ 1.23 million $ 100,024
Dec 25, 6 PM $ 0.00137
+0.10%
$ 1.23 million $ 100,350
Dec 25, 5 PM $ 0.00137
-0.30%
$ 1.23 million $ 100,060
Dec 25, 4 PM $ 0.00137
-0.16%
$ 1.23 million $ 100,112
Dec 25, 3 PM $ 0.00137
+0.83%
$ 1.23 million $ 99,846
Dec 25, 2 PM $ 0.00135
-0.81%
$ 1.21 million $ 98,576
Dec 25, 1 PM $ 0.00137
+0.25%
$ 1.22 million $ 99,141
Dec 25, 12 PM $ 0.00137
+0.56%
$ 1.23 million $ 99,018
Dec 25, 11 AM $ 0.00136
-0.03%
$ 1.22 million $ 98,796
Dec 25, 10 AM $ 0.00136
-0.64%
$ 1.22 million $ 98,599
Dec 25, 9 AM $ 0.00137
-0.25%
$ 1.23 million $ 98,971
Dec 25, 8 AM $ 0.00137
-0.26%
$ 1.23 million $ 99,432
Dec 25, 7 AM $ 0.00138
+0.00%
$ 1.23 million $ 99,359
Dec 25, 6 AM $ 0.00138
+0.11%
$ 1.24 million $ 99,458
Dec 25, 5 AM $ 0.00138
-0.25%
$ 1.24 million $ 99,502
Dec 25, 4 AM $ 0.00138
+0.12%
$ 1.24 million $ 99,482
Dec 25, 3 AM $ 0.00138
-0.39%
$ 1.23 million $ 99,102
Dec 25, 2 AM $ 0.00138
+0.67%
$ 1.24 million $ 99,206
Dec 25, 1 AM $ 0.00138
-0.01%
$ 1.24 million $ 98,661
Dec 25, 12 AM $ 0.00137
-0.06%
$ 1.23 million $ 98,373
Dec 24, 11 PM $ 0.00138
-0.33%
$ 1.23 million $ 98,368
Dec 24, 10 PM $ 0.00138
+0.80%
$ 1.24 million $ 98,675
Dec 24, 9 PM $ 0.00137
+0.16%
$ 1.23 million $ 97,985
Dec 24, 8 PM $ 0.00137
+0.46%
$ 1.23 million $ 97,603
Dec 24, 7 PM $ 0.00136
-0.47%
$ 1.22 million $ 96,968
Dec 24, 6 PM $ 0.00137
-0.30%
$ 1.23 million $ 97,219
Dec 24, 5 PM $ 0.00137
+0.11%
$ 1.23 million $ 97,487
Dec 24, 4 PM $ 0.00137
+0.13%
$ 1.23 million $ 97,384
Dec 24, 3 PM $ 0.00137
+0.44%
$ 1.23 million $ 97,040
Dec 24, 2 PM $ 0.00137
+0.14%
$ 1.23 million $ 96,855
Dec 24, 1 PM $ 0.00136
-0.73%
$ 1.22 million $ 96,357
Dec 24, 12 PM $ 0.00137
+0.31%
$ 1.23 million $ 96,999
Dec 24, 11 AM $ 0.00136
+0.00%
$ 1.23 million $ 96,757
Dec 24, 10 AM $ 0.00136
-0.18%
$ 1.22 million $ 96,249
Dec 24, 9 AM $ 0.00137
+0.15%
$ 1.23 million $ 96,228
Dec 24, 8 AM $ 0.00137
-0.08%
$ 1.22 million $ 95,963
Dec 24, 7 AM $ 0.00137
+0.39%
$ 1.23 million $ 96,378
Dec 24, 6 AM $ 0.00137
+0.13%
$ 1.23 million $ 95,977
Dec 24, 5 AM $ 0.00136
-1.26%
$ 1.22 million $ 95,951
Dec 24, 4 AM $ 0.00138
-0.23%
$ 1.23 million $ 96,903
Dec 24, 3 AM $ 0.00138
+0.01%
$ 1.24 million $ 96,874
Dec 24, 2 AM $ 0.00138
-0.92%
$ 1.24 million $ 96,688
Dec 24, 1 AM $ 0.0014
-0.04%
$ 1.25 million $ 97,626
Dec 24, 12 AM $ 0.00139
+0.05%
$ 1.25 million $ 97,436
Dec 23, 11 PM $ 0.00139
+0.39%
$ 1.25 million $ 97,299