NoLimitCoin Historical Data

NLC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00139
+0.05%
$ 1.25 million $ 97,436
Dec 23, 11 PM $ 0.00139
+0.39%
$ 1.25 million $ 97,299
Dec 23, 10 PM $ 0.00139
-0.72%
$ 1.24 million $ 96,753
Dec 23, 9 PM $ 0.00139
-0.20%
$ 1.25 million $ 97,255
Dec 23, 8 PM $ 0.0014
+0.57%
$ 1.25 million $ 97,467
Dec 23, 7 PM $ 0.00139
-0.07%
$ 1.25 million $ 96,789
Dec 23, 6 PM $ 0.00139
+0.93%
$ 1.25 million $ 96,919
Dec 23, 5 PM $ 0.00138
-0.56%
$ 1.24 million $ 96,396
Dec 23, 4 PM $ 0.00139
+1.02%
$ 1.25 million $ 96,610
Dec 23, 3 PM $ 0.00138
+0.97%
$ 1.24 million $ 95,611
Dec 23, 2 PM $ 0.00137
-0.96%
$ 1.23 million $ 94,925
Dec 23, 1 PM $ 0.00138
-0.98%
$ 1.23 million $ 95,549
Dec 23, 12 PM $ 0.00139
-0.53%
$ 1.24 million $ 96,239
Dec 23, 11 AM $ 0.00139
-0.45%
$ 1.25 million $ 96,357
Dec 23, 10 AM $ 0.00139
+0.04%
$ 1.25 million $ 96,663
Dec 23, 9 AM $ 0.00139
+0.01%
$ 1.25 million $ 96,463
Dec 23, 8 AM $ 0.00139
-0.19%
$ 1.25 million $ 96,785
Dec 23, 7 AM $ 0.0014
-5.35%
$ 1.25 million $ 96,100
Dec 23, 6 AM $ 0.00148
-0.78%
$ 1.33 million $ 101,663
Dec 23, 5 AM $ 0.00149
-0.10%
$ 1.33 million $ 103,556
Dec 23, 4 AM $ 0.00149
-0.46%
$ 1.34 million $ 103,614
Dec 23, 3 AM $ 0.0015
-0.33%
$ 1.34 million $ 104,101
Dec 23, 2 AM $ 0.00151
-0.05%
$ 1.35 million $ 104,215
Dec 23, 1 AM $ 0.00151
-0.41%
$ 1.35 million $ 104,604
Dec 23, 12 AM $ 0.00151
+0.46%
$ 1.36 million $ 105,027
Dec 22, 11 PM $ 0.00151
-0.11%
$ 1.35 million $ 104,333
Dec 22, 10 PM $ 0.00151
+0.53%
$ 1.35 million $ 104,135
Dec 22, 9 PM $ 0.0015
-0.32%
$ 1.34 million $ 103,569
Dec 22, 8 PM $ 0.0015
-0.13%
$ 1.34 million $ 103,458
Dec 22, 7 PM $ 0.0015
-1.24%
$ 1.35 million $ 103,760
Dec 22, 6 PM $ 0.00152
-0.33%
$ 1.36 million $ 104,768
Dec 22, 5 PM $ 0.00152
-0.02%
$ 1.36 million $ 104,681
Dec 22, 4 PM $ 0.00153
-0.03%
$ 1.36 million $ 104,667
Dec 22, 3 PM $ 0.00153
-0.37%
$ 1.37 million $ 105,359
Dec 22, 2 PM $ 0.00154
+0.62%
$ 1.38 million $ 105,357
Dec 22, 1 PM $ 0.00153
+0.03%
$ 1.37 million $ 104,922
Dec 22, 12 PM $ 0.00154
+0.61%
$ 1.38 million $ 105,519
Dec 22, 11 AM $ 0.00153
-2.46%
$ 1.37 million $ 104,890
Dec 22, 10 AM $ 0.00157
-3.52%
$ 1.41 million $ 107,752
Dec 22, 9 AM $ 0.00162
-0.36%
$ 1.46 million $ 110,916
Dec 22, 8 AM $ 0.00163
+0.41%
$ 1.46 million $ 110,772
Dec 22, 7 AM $ 0.00163
-2.48%
$ 1.46 million $ 110,813
Dec 22, 6 AM $ 0.00167
+35.50%
$ 1.5 million $ 113,326
Dec 22, 5 AM $ 0.00123
-0.22%
$ 1.11 million $ 81,731
Dec 22, 4 AM $ 0.00123
+0.19%
$ 1.11 million $ 82,612
Dec 22, 3 AM $ 0.00123
+0.21%
$ 1.11 million $ 82,244
Dec 22, 2 AM $ 0.00123
-0.52%
$ 1.11 million $ 82,490
Dec 22, 1 AM $ 0.00124
+1.03%
$ 1.11 million $ 83,036
Dec 22, 12 AM $ 0.00123
+0.56%
$ 1.1 million $ 81,686
Dec 21, 11 PM $ 0.00122
+3.09%
$ 1.1 million $ 81,322