NoLimitCoin Historical Data

NLC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00122
+3.09%
$ 1.1 million $ 81,322
Dec 21, 10 PM $ 0.00119
+5.87%
$ 1.07 million $ 78,435
Dec 21, 9 PM $ 0.00112
-3.11%
$ 1 million $ 74,095
Dec 21, 8 PM $ 0.00115
-4.65%
$ 1.03 million $ 75,434
Dec 21, 7 PM $ 0.00121
+0.19%
$ 1.08 million $ 78,687
Dec 21, 6 PM $ 0.0012
-4.16%
$ 1.08 million $ 78,121
Dec 21, 5 PM $ 0.00126
-2.31%
$ 1.13 million $ 81,244
Dec 21, 4 PM $ 0.00129
+0.45%
$ 1.16 million $ 83,424
Dec 21, 3 PM $ 0.00129
+0.12%
$ 1.15 million $ 83,143
Dec 21, 2 PM $ 0.00129
+0.22%
$ 1.15 million $ 82,868
Dec 21, 1 PM $ 0.00128
-6.77%
$ 1.15 million $ 82,663
Dec 21, 12 PM $ 0.00137
-0.35%
$ 1.23 million $ 87,784
Dec 21, 11 AM $ 0.00138
-6.34%
$ 1.24 million $ 88,391
Dec 21, 10 AM $ 0.00147
-0.39%
$ 1.32 million $ 93,659
Dec 21, 9 AM $ 0.00148
-1.60%
$ 1.33 million $ 94,274
Dec 21, 8 AM $ 0.00151
+0.32%
$ 1.36 million $ 95,287
Dec 21, 7 AM $ 0.0015
+0.05%
$ 1.35 million $ 94,619
Dec 21, 6 AM $ 0.0015
-2.84%
$ 1.35 million $ 94,363
Dec 21, 5 AM $ 0.00155
+24.90%
$ 1.39 million $ 96,616
Dec 21, 4 AM $ 0.00124
-0.51%
$ 1.11 million $ 75,233
Dec 21, 3 AM $ 0.00124
-7.78%
$ 1.11 million $ 79,502
Dec 21, 2 AM $ 0.00134
-0.20%
$ 1.2 million $ 81,767
Dec 21, 1 AM $ 0.00135
-0.63%
$ 1.21 million $ 81,824
Dec 21, 12 AM $ 0.00135
-0.34%
$ 1.21 million $ 81,961
Dec 20, 11 PM $ 0.00136
-0.11%
$ 1.22 million $ 82,223
Dec 20, 10 PM $ 0.00136
-4.92%
$ 1.22 million $ 82,155
Dec 20, 9 PM $ 0.00143
-0.11%
$ 1.28 million $ 85,875
Dec 20, 8 PM $ 0.00143
+0.20%
$ 1.28 million $ 85,624
Dec 20, 7 PM $ 0.00143
+0.40%
$ 1.28 million $ 85,613
Dec 20, 6 PM $ 0.00142
+0.27%
$ 1.28 million $ 84,925
Dec 20, 5 PM $ 0.00142
+0.19%
$ 1.28 million $ 84,657
Dec 20, 4 PM $ 0.00142
+0.55%
$ 1.28 million $ 84,612
Dec 20, 3 PM $ 0.00142
-0.25%
$ 1.28 million $ 84,386
Dec 20, 2 PM $ 0.00142
-0.42%
$ 1.28 million $ 84,324
Dec 20, 1 PM $ 0.00143
+0.27%
$ 1.28 million $ 84,610
Dec 20, 12 PM $ 0.00142
-0.04%
$ 1.27 million $ 84,369
Dec 20, 11 AM $ 0.00142
+0.16%
$ 1.28 million $ 84,292
Dec 20, 10 AM $ 0.00142
-1.22%
$ 1.27 million $ 84,098
Dec 20, 9 AM $ 0.00143
-0.12%
$ 1.28 million $ 84,759
Dec 20, 8 AM $ 0.00143
+0.56%
$ 1.28 million $ 84,861
Dec 20, 7 AM $ 0.00142
-1.71%
$ 1.27 million $ 84,155
Dec 20, 6 AM $ 0.00145
+0.51%
$ 1.3 million $ 85,913
Dec 20, 5 AM $ 0.00144
+0.39%
$ 1.29 million $ 85,220
Dec 20, 4 AM $ 0.00143
-0.32%
$ 1.29 million $ 84,999
Dec 20, 3 AM $ 0.00144
+1.85%
$ 1.29 million $ 85,255
Dec 20, 2 AM $ 0.00141
+0.02%
$ 1.27 million $ 82,409
Dec 20, 1 AM $ 0.00142
+0.13%
$ 1.27 million $ 82,486
Dec 20, 12 AM $ 0.00141
-0.36%
$ 1.27 million $ 82,646
Dec 19, 11 PM $ 0.00142
-0.28%
$ 1.27 million $ 83,019
Dec 19, 10 PM $ 0.00142
+1.49%
$ 1.27 million $ 83,152