NoLimitCoin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00113
-0.94%
$ 1.01 million $ 3,736
Apr 12, 9 PM $ 0.00114
-0.75%
$ 1.02 million $ 3,773
Apr 12, 8 PM $ 0.00114
+0.38%
$ 1.03 million $ 3,793
Apr 12, 7 PM $ 0.00114
-0.51%
$ 1.02 million $ 3,784
Apr 12, 6 PM $ 0.00115
+0.39%
$ 1.03 million $ 3,817
Apr 12, 5 PM $ 0.00114
+0.63%
$ 1.02 million $ 3,856
Apr 12, 4 PM $ 0.00113
-0.22%
$ 1.02 million $ 3,829
Apr 12, 3 PM $ 0.00114
+0.53%
$ 1.02 million $ 3,833
Apr 12, 2 PM $ 0.00114
-0.60%
$ 1.02 million $ 3,776
Apr 12, 1 PM $ 0.00114
-0.66%
$ 1.02 million $ 3,798
Apr 12, 12 PM $ 0.00115
+0.00%
$ 1.03 million $ 3,802
Apr 12, 11 AM $ 0.00115
+0.15%
$ 1.03 million $ 3,796
Apr 12, 10 AM $ 0.00114
-0.53%
$ 1.03 million $ 3,797
Apr 12, 9 AM $ 0.00115
-0.22%
$ 1.03 million $ 3,774
Apr 12, 8 AM $ 0.00115
-0.17%
$ 1.03 million $ 3,773
Apr 12, 7 AM $ 0.00115
-0.13%
$ 1.04 million $ 3,772
Apr 12, 6 AM $ 0.00115
-1.01%
$ 1.03 million $ 3,773
Apr 12, 5 AM $ 0.00117
+0.33%
$ 1.05 million $ 3,823
Apr 12, 4 AM $ 0.00117
+0.38%
$ 1.04 million $ 3,840
Apr 12, 3 AM $ 0.00116
+0.05%
$ 1.04 million $ 3,847
Apr 12, 2 AM $ 0.00116
-0.24%
$ 1.04 million $ 3,805
Apr 12, 1 AM $ 0.00116
-1.09%
$ 1.04 million $ 3,775
Apr 12, 12 AM $ 0.00118
-0.02%
$ 1.05 million $ 3,860
Apr 11, 11 PM $ 0.00118
+0.04%
$ 1.06 million $ 3,911
Apr 11, 10 PM $ 0.00118
-0.74%
$ 1.05 million $ 3,910
Apr 11, 9 PM $ 0.00118
+0.33%
$ 1.06 million $ 4,109
Apr 11, 8 PM $ 0.00118
-0.47%
$ 1.06 million $ 4,110
Apr 11, 7 PM $ 0.00119
+0.15%
$ 1.07 million $ 4,132
Apr 11, 6 PM $ 0.00119
+0.70%
$ 1.06 million $ 4,106
Apr 11, 5 PM $ 0.00118
+0.33%
$ 1.06 million $ 4,087
Apr 11, 4 PM $ 0.00118
-0.33%
$ 1.05 million $ 4,059
Apr 11, 3 PM $ 0.00118
+0.33%
$ 1.06 million $ 4,091
Apr 11, 2 PM $ 0.00118
+0.37%
$ 1.06 million $ 4,090
Apr 11, 1 PM $ 0.00117
-0.08%
$ 1.05 million $ 4,087
Apr 11, 12 PM $ 0.00117
-0.14%
$ 1.05 million $ 4,094
Apr 11, 11 AM $ 0.00117
+0.22%
$ 1.05 million $ 4,108
Apr 11, 10 AM $ 0.00117
+0.60%
$ 1.05 million $ 4,100
Apr 11, 9 AM $ 0.00117
+0.04%
$ 1.05 million $ 4,108
Apr 11, 8 AM $ 0.00117
-0.74%
$ 1.05 million $ 4,117
Apr 11, 7 AM $ 0.00117
-0.13%
$ 1.05 million $ 4,136
Apr 11, 6 AM $ 0.00118
+0.55%
$ 1.05 million $ 4,119
Apr 11, 5 AM $ 0.00117
+0.46%
$ 1.05 million $ 4,060
Apr 11, 4 AM $ 0.00117
-0.10%
$ 1.05 million $ 4,033
Apr 11, 3 AM $ 0.00117
-0.79%
$ 1.05 million $ 4,040
Apr 11, 2 AM $ 0.00118
+0.36%
$ 1.06 million $ 4,052
Apr 11, 1 AM $ 0.00118
-0.03%
$ 1.05 million $ 4,059
Apr 11, 12 AM $ 0.00118
-0.38%
$ 1.05 million $ 3,961
Apr 10, 11 PM $ 0.00118
+1.00%
$ 1.06 million $ 3,924
Apr 10, 10 PM $ 0.00117
+4.19%
$ 1.05 million $ 3,918
Apr 10, 9 PM $ 0.00113
-0.08%
$ 1.01 million $ 3,571