NoLimitCoin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000507
+0.08%
$ 454,435 $ 1,480
Aug 2, 11 PM $ 0.000507
+0.00%
$ 454,877 $ 1,481
Aug 2, 10 PM $ 0.000507
-0.32%
$ 454,603 $ 1,485
Aug 2, 9 PM $ 0.000509
-0.03%
$ 456,392 $ 1,484
Aug 2, 8 PM $ 0.00051
+0.38%
$ 457,091 $ 1,486
Aug 2, 7 PM $ 0.000508
-0.02%
$ 455,613 $ 1,481
Aug 2, 6 PM $ 0.000507
-0.28%
$ 455,008 $ 1,481
Aug 2, 5 PM $ 0.00051
+0.35%
$ 457,321 $ 1,502
Aug 2, 4 PM $ 0.000508
-0.36%
$ 455,600 $ 1,494
Aug 2, 3 PM $ 0.00051
+0.02%
$ 457,024 $ 1,570
Aug 2, 2 PM $ 0.00051
-0.03%
$ 457,036 $ 1,570
Aug 2, 1 PM $ 0.00051
+0.37%
$ 456,975 $ 1,572
Aug 2, 12 PM $ 0.000508
+0.26%
$ 455,276 $ 1,564
Aug 2, 11 AM $ 0.000506
-0.66%
$ 453,573 $ 1,539
Aug 2, 10 AM $ 0.000509
+0.25%
$ 456,353 $ 1,550
Aug 2, 9 AM $ 0.000508
+0.19%
$ 455,727 $ 1,548
Aug 2, 8 AM $ 0.000508
-0.22%
$ 455,144 $ 1,543
Aug 2, 7 AM $ 0.000508
+0.10%
$ 455,662 $ 1,545
Aug 2, 6 AM $ 0.000508
+0.31%
$ 455,532 $ 1,542
Aug 2, 5 AM $ 0.000507
-0.05%
$ 454,836 $ 1,540
Aug 2, 4 AM $ 0.000507
+0.16%
$ 454,767 $ 1,536
Aug 2, 3 AM $ 0.000506
+0.13%
$ 453,662 $ 1,534
Aug 2, 2 AM $ 0.000506
+0.12%
$ 453,383 $ 1,537
Aug 2, 1 AM $ 0.000505
+0.44%
$ 452,473 $ 1,542
Aug 2, 12 AM $ 0.000502
+0.23%
$ 450,132 $ 1,530
Aug 1, 11 PM $ 0.000501
-0.15%
$ 449,636 $ 1,524
Aug 1, 10 PM $ 0.000503
+0.15%
$ 450,942 $ 1,526
Aug 1, 9 PM $ 0.000503
-0.10%
$ 450,686 $ 1,534
Aug 1, 8 PM $ 0.000502
+0.25%
$ 450,282 $ 1,533
Aug 1, 7 PM $ 0.000501
-0.17%
$ 449,583 $ 1,532
Aug 1, 6 PM $ 0.000501
-0.89%
$ 449,562 $ 1,535
Aug 1, 5 PM $ 0.000506
-0.27%
$ 454,159 $ 1,549
Aug 1, 4 PM $ 0.000507
-2.74%
$ 455,007 $ 1,557
Aug 1, 3 PM $ 0.000522
+0.21%
$ 468,543 $ 1,525
Aug 1, 2 PM $ 0.000522
+0.25%
$ 468,354 $ 1,525
Aug 1, 1 PM $ 0.000522
-0.27%
$ 467,706 $ 1,516
Aug 1, 12 PM $ 0.000522
+0.66%
$ 468,508 $ 1,524
Aug 1, 11 AM $ 0.000519
-0.03%
$ 465,675 $ 1,515
Aug 1, 10 AM $ 0.000518
-0.12%
$ 464,245 $ 1,509
Aug 1, 9 AM $ 0.000518
+0.04%
$ 464,498 $ 1,516
Aug 1, 8 AM $ 0.000517
+0.45%
$ 463,515 $ 1,514
Aug 1, 7 AM $ 0.000514
+0.02%
$ 460,881 $ 1,504
Aug 1, 6 AM $ 0.000514
+0.29%
$ 460,529 $ 1,505
Aug 1, 5 AM $ 0.000512
-0.78%
$ 458,933 $ 1,501
Aug 1, 4 AM $ 0.000516
+0.12%
$ 462,957 $ 1,513
Aug 1, 3 AM $ 0.000515
-0.06%
$ 462,222 $ 1,512
Aug 1, 2 AM $ 0.000514
+0.13%
$ 461,078 $ 1,501
Aug 1, 1 AM $ 0.000513
-0.10%
$ 459,797 $ 1,497
Aug 1, 12 AM $ 0.000513
+0.07%
$ 459,824 $ 1,499
Jul 31, 11 PM $ 0.000512
+0.38%
$ 459,014 $ 1,496