NoLimitCoin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00088
+0.34%
$ 788,805 $ 2,587
Jun 17, 9 PM $ 0.000876
-0.42%
$ 785,290 $ 2,578
Jun 17, 8 PM $ 0.000879
+0.69%
$ 787,970 $ 2,578
Jun 17, 7 PM $ 0.000874
-1.86%
$ 783,906 $ 2,551
Jun 17, 6 PM $ 0.00089
-0.62%
$ 798,134 $ 2,614
Jun 17, 5 PM $ 0.000895
-0.05%
$ 802,604 $ 2,614
Jun 17, 4 PM $ 0.000896
-2.44%
$ 803,580 $ 2,625
Jun 17, 3 PM $ 0.000916
+1.18%
$ 821,664 $ 2,621
Jun 17, 2 PM $ 0.000907
-0.43%
$ 813,504 $ 2,603
Jun 17, 1 PM $ 0.000911
-0.25%
$ 816,790 $ 2,627
Jun 17, 12 PM $ 0.000912
+1.20%
$ 818,294 $ 2,618
Jun 17, 11 AM $ 0.000903
+0.18%
$ 809,521 $ 2,608
Jun 17, 10 AM $ 0.000901
-0.61%
$ 807,608 $ 2,603
Jun 17, 9 AM $ 0.000907
+0.88%
$ 812,987 $ 2,611
Jun 17, 8 AM $ 0.000899
-0.73%
$ 806,591 $ 2,587
Jun 17, 7 AM $ 0.000906
-0.52%
$ 812,166 $ 2,622
Jun 17, 6 AM $ 0.00091
+0.54%
$ 816,026 $ 2,633
Jun 17, 5 AM $ 0.000906
-0.44%
$ 812,243 $ 2,619
Jun 17, 4 AM $ 0.000911
+0.23%
$ 817,391 $ 2,628
Jun 17, 3 AM $ 0.000909
+0.07%
$ 814,964 $ 2,631
Jun 17, 2 AM $ 0.000907
+0.48%
$ 813,389 $ 2,634
Jun 17, 1 AM $ 0.000903
+0.05%
$ 809,970 $ 2,625
Jun 17, 12 AM $ 0.000904
+0.30%
$ 810,831 $ 2,754
Jun 16, 11 PM $ 0.000901
-0.53%
$ 807,755 $ 2,741
Jun 16, 10 PM $ 0.000904
-0.23%
$ 810,971 $ 2,740
Jun 16, 9 PM $ 0.000906
-0.04%
$ 812,198 $ 2,755
Jun 16, 8 PM $ 0.000907
+0.56%
$ 813,339 $ 2,745
Jun 16, 7 PM $ 0.000904
-0.74%
$ 810,261 $ 2,747
Jun 16, 6 PM $ 0.000912
-0.55%
$ 817,571 $ 2,770
Jun 16, 5 PM $ 0.000916
+1.07%
$ 821,679 $ 2,784
Jun 16, 4 PM $ 0.000907
-0.83%
$ 813,757 $ 2,760
Jun 16, 3 PM $ 0.000913
+0.39%
$ 818,835 $ 2,774
Jun 16, 2 PM $ 0.00091
-1.09%
$ 815,875 $ 2,770
Jun 16, 1 PM $ 0.000919
-1.21%
$ 824,475 $ 2,804
Jun 16, 12 PM $ 0.000931
+0.27%
$ 835,105 $ 2,810
Jun 16, 11 AM $ 0.000927
-0.11%
$ 830,888 $ 2,811
Jun 16, 10 AM $ 0.00093
+0.13%
$ 833,636 $ 2,813
Jun 16, 9 AM $ 0.000928
-0.41%
$ 831,864 $ 2,804
Jun 16, 8 AM $ 0.000931
+0.72%
$ 834,664 $ 2,825
Jun 16, 7 AM $ 0.000922
+0.14%
$ 826,479 $ 2,799
Jun 16, 6 AM $ 0.00092
+0.48%
$ 824,858 $ 2,811
Jun 16, 5 AM $ 0.000916
+0.45%
$ 821,803 $ 2,803
Jun 16, 4 AM $ 0.000914
-0.36%
$ 819,240 $ 2,787
Jun 16, 3 AM $ 0.000918
+0.86%
$ 823,376 $ 2,801
Jun 16, 2 AM $ 0.000909
-1.12%
$ 815,266 $ 2,779
Jun 16, 1 AM $ 0.000919
-5.39%
$ 824,187 $ 2,795
Jun 16, 12 AM $ 0.000973
+0.37%
$ 872,530 $ 2,818
Jun 15, 11 PM $ 0.000968
-0.16%
$ 867,666 $ 2,804
Jun 15, 10 PM $ 0.000968
-0.43%
$ 868,067 $ 2,809
Jun 15, 9 PM $ 0.000974
-0.26%
$ 873,066 $ 2,830