NoLimitCoin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000517
+0.00%
$ 463,731 $ 1,478
1:38 AM $ 0.000517
+0.00%
$ 463,731 $ 1,480
1:37 AM $ 0.000517
+0.00%
$ 463,731 $ 1,484
1:35 AM $ 0.000519
+0.07%
$ 463,731 $ 1,483
1:32 AM $ 0.000517
+0.00%
$ 463,983 $ 1,482
1:31 AM $ 0.000518
+0.00%
$ 463,983 $ 1,481
1:30 AM $ 0.000517
+0.00%
$ 463,983 $ 1,481
1:27 AM $ 0.000518
+0.04%
$ 464,611 $ 1,482
1:24 AM $ 0.000518
+0.00%
$ 464,781 $ 1,481
1:23 AM $ 0.000517
-0.12%
$ 464,781 $ 1,480
1:22 AM $ 0.000518
+0.00%
$ 464,781 $ 1,481
1:20 AM $ 0.000517
+0.00%
$ 464,781 $ 1,481
1:16 AM $ 0.000517
-0.09%
$ 463,813 $ 1,482
1:15 AM $ 0.000518
+0.00%
$ 463,813 $ 1,481
1:14 AM $ 0.000518
+0.00%
$ 464,562 $ 1,481
1:12 AM $ 0.000517
+0.00%
$ 464,562 $ 1,480
1:11 AM $ 0.000517
+0.00%
$ 464,562 $ 1,479
1:08 AM $ 0.000517
+0.00%
$ 463,546 $ 1,478
1:07 AM $ 0.000517
+0.00%
$ 463,546 $ 1,479
1:06 AM $ 0.000517
+0.00%
$ 463,546 $ 1,481
1:04 AM $ 0.000517
+0.00%
$ 463,850 $ 1,481
1:03 AM $ 0.000518
+0.00%
$ 463,850 $ 1,478
1:01 AM $ 0.000516
+0.00%
$ 463,850 $ 1,480
1:00 AM $ 0.000517
+0.00%
$ 463,850 $ 1,479
12:59 AM $ 0.000517
+0.00%
$ 463,516 $ 1,480
12:56 AM $ 0.000518
+0.05%
$ 463,516 $ 1,480
12:52 AM $ 0.000517
+0.19%
$ 463,799 $ 1,477
12:50 AM $ 0.000515
+0.00%
$ 463,799 $ 1,478
12:48 AM $ 0.000516
+0.00%
$ 462,589 $ 1,475
12:45 AM $ 0.000515
+0.00%
$ 462,589 $ 1,477
12:44 AM $ 0.000516
+0.05%
$ 462,375 $ 1,474
12:42 AM $ 0.000517
+0.00%
$ 462,375 $ 1,478
12:40 AM $ 0.000516
+0.05%
$ 462,375 $ 1,476
12:36 AM $ 0.000516
-0.05%
$ 462,697 $ 1,477
12:35 AM $ 0.000517
+0.00%
$ 462,697 $ 1,481
12:33 AM $ 0.000517
+0.00%
$ 463,417 $ 1,479
12:31 AM $ 0.000516
+0.00%
$ 463,417 $ 1,476
12:29 AM $ 0.000515
-0.08%
$ 462,211 $ 1,477
12:28 AM $ 0.000516
+0.00%
$ 462,211 $ 1,477
12:25 AM $ 0.000516
+0.00%
$ 462,211 $ 1,479
12:24 AM $ 0.000516
+0.00%
$ 462,701 $ 1,479
12:21 AM $ 0.000517
+0.04%
$ 462,701 $ 1,476
12:20 AM $ 0.000517
+0.00%
$ 462,701 $ 1,478
12:19 AM $ 0.000516
+0.00%
$ 463,186 $ 1,480
12:17 AM $ 0.000517
+0.00%
$ 463,186 $ 1,479
12:14 AM $ 0.000517
+0.00%
$ 463,285 $ 1,481
12:13 AM $ 0.000517
+0.07%
$ 463,285 $ 1,476
12:10 AM $ 0.000516
+0.00%
$ 463,285 $ 1,476
12:09 AM $ 0.000516
+0.00%
$ 462,391 $ 1,475
12:08 AM $ 0.000515
+0.00%
$ 462,391 $ 1,475