NoLimitCoin Historical Data

NLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00142
-0.28%
$ 1.27 million $ 83,019
Dec 19, 10 PM $ 0.00142
+1.49%
$ 1.27 million $ 83,152
Dec 19, 9 PM $ 0.0014
-0.64%
$ 1.25 million $ 81,303
Dec 19, 8 PM $ 0.0014
-0.17%
$ 1.26 million $ 82,058
Dec 19, 7 PM $ 0.00141
+1.64%
$ 1.26 million $ 82,103
Dec 19, 6 PM $ 0.00139
-0.11%
$ 1.25 million $ 81,063
Dec 19, 5 PM $ 0.00139
-0.96%
$ 1.24 million $ 81,361
Dec 19, 4 PM $ 0.0014
+0.90%
$ 1.26 million $ 81,964
Dec 19, 3 PM $ 0.00138
+0.74%
$ 1.24 million $ 81,335
Dec 19, 2 PM $ 0.00137
+0.40%
$ 1.23 million $ 80,038
Dec 19, 1 PM $ 0.00137
+0.59%
$ 1.23 million $ 79,135
Dec 19, 12 PM $ 0.00136
-0.14%
$ 1.22 million $ 79,165
Dec 19, 11 AM $ 0.00136
-1.74%
$ 1.22 million $ 78,454
Dec 19, 10 AM $ 0.00139
-0.20%
$ 1.25 million $ 79,730
Dec 19, 9 AM $ 0.00139
-3.19%
$ 1.24 million $ 79,835
Dec 19, 8 AM $ 0.00143
-2.86%
$ 1.29 million $ 81,908
Dec 19, 7 AM $ 0.00147
-1.17%
$ 1.32 million $ 84,735
Dec 19, 6 AM $ 0.00149
-0.24%
$ 1.33 million $ 85,025
Dec 19, 5 AM $ 0.00149
-0.97%
$ 1.33 million $ 84,936
Dec 19, 4 AM $ 0.0015
+0.15%
$ 1.34 million $ 85,403
Dec 19, 3 AM $ 0.00149
+2.28%
$ 1.34 million $ 85,296
Dec 19, 2 AM $ 0.00146
+0.70%
$ 1.31 million $ 82,979
Dec 19, 1 AM $ 0.00146
-0.69%
$ 1.31 million $ 82,831
Dec 19, 12 AM $ 0.00147
-0.49%
$ 1.32 million $ 83,076
Dec 18, 11 PM $ 0.00148
-0.58%
$ 1.32 million $ 83,423
Dec 18, 10 PM $ 0.00148
-0.07%
$ 1.33 million $ 83,728
Dec 18, 9 PM $ 0.00148
+1.37%
$ 1.33 million $ 83,132
Dec 18, 8 PM $ 0.00146
+0.33%
$ 1.31 million $ 82,319
Dec 18, 7 PM $ 0.00146
-2.19%
$ 1.31 million $ 81,520
Dec 18, 6 PM $ 0.00149
-1.33%
$ 1.34 million $ 82,851
Dec 18, 5 PM $ 0.00151
-3.87%
$ 1.35 million $ 83,811
Dec 18, 4 PM $ 0.00157
+0.10%
$ 1.41 million $ 86,868
Dec 18, 3 PM $ 0.00157
+0.48%
$ 1.41 million $ 87,428
Dec 18, 2 PM $ 0.00157
+0.01%
$ 1.4 million $ 86,749
Dec 18, 1 PM $ 0.00156
+2.00%
$ 1.4 million $ 85,935
Dec 18, 12 PM $ 0.00153
+0.54%
$ 1.37 million $ 84,483
Dec 18, 11 AM $ 0.00152
+0.02%
$ 1.37 million $ 83,688
Dec 18, 10 AM $ 0.00152
+0.19%
$ 1.36 million $ 83,640
Dec 18, 9 AM $ 0.00152
+0.29%
$ 1.36 million $ 82,777
Dec 18, 8 AM $ 0.00151
+0.47%
$ 1.36 million $ 82,343
Dec 18, 7 AM $ 0.00151
+0.67%
$ 1.35 million $ 81,931
Dec 18, 6 AM $ 0.0015
+0.51%
$ 1.34 million $ 81,042
Dec 18, 5 AM $ 0.00149
-0.45%
$ 1.34 million $ 80,202
Dec 18, 4 AM $ 0.0015
+0.18%
$ 1.35 million $ 80,418
Dec 18, 3 AM $ 0.0015
-1.03%
$ 1.34 million $ 79,858
Dec 18, 2 AM $ 0.00151
+1.05%
$ 1.36 million $ 79,812
Dec 18, 1 AM $ 0.0015
-0.79%
$ 1.35 million $ 78,666
Dec 18, 12 AM $ 0.00151
-0.12%
$ 1.36 million $ 78,528
Dec 17, 11 PM $ 0.00151
-0.10%
$ 1.35 million $ 78,196
Dec 17, 10 PM $ 0.00151
+0.16%
$ 1.36 million $ 78,286