NoLimitCoin Historical Data

NLC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00151
+0.16%
$ 1.36 million $ 78,286
Dec 17, 9 PM $ 0.00151
+0.06%
$ 1.36 million $ 78,011
Dec 17, 6 PM $ 0.00154
+0.63%
$ 1.38 million $ 78,677
Dec 17, 5 PM $ 0.00153
-1.28%
$ 1.37 million $ 78,405
Dec 17, 4 PM $ 0.00155
-4.00%
$ 1.39 million $ 79,244
Dec 17, 3 PM $ 0.00161
-2.66%
$ 1.44 million $ 83,600
Dec 17, 2 PM $ 0.00166
+1.46%
$ 1.48 million $ 83,843
Dec 17, 1 PM $ 0.00163
+0.36%
$ 1.46 million $ 82,848
Dec 17, 12 PM $ 0.00162
-0.24%
$ 1.45 million $ 82,247
Dec 17, 11 AM $ 0.00162
+0.74%
$ 1.46 million $ 82,225
Dec 17, 10 AM $ 0.00161
-0.17%
$ 1.45 million $ 82,073
Dec 17, 9 AM $ 0.00161
-1.10%
$ 1.45 million $ 82,075
Dec 17, 8 AM $ 0.00163
-0.67%
$ 1.46 million $ 82,763
Dec 17, 7 AM $ 0.00165
+0.52%
$ 1.48 million $ 83,563
Dec 17, 12 AM $ 0.00167
-0.24%
$ 1.49 million $ 84,442
Dec 16, 11 PM $ 0.00167
-0.36%
$ 1.5 million $ 84,549
Dec 16, 10 PM $ 0.00168
-0.10%
$ 1.5 million $ 84,754
Dec 16, 9 PM $ 0.00167
+0.22%
$ 1.5 million $ 85,000
Dec 16, 8 PM $ 0.00167
+0.31%
$ 1.5 million $ 84,768
Dec 16, 7 PM $ 0.00167
-0.07%
$ 1.5 million $ 84,467
Dec 16, 6 PM $ 0.00167
+0.81%
$ 1.5 million $ 84,199
Dec 16, 5 PM $ 0.00166
-0.22%
$ 1.49 million $ 83,460
Dec 16, 4 PM $ 0.00166
-0.33%
$ 1.49 million $ 83,260
Dec 16, 3 PM $ 0.00167
+1.29%
$ 1.5 million $ 83,871
Dec 16, 2 PM $ 0.00164
-2.40%
$ 1.47 million $ 82,345
Dec 16, 1 PM $ 0.00168
-0.05%
$ 1.5 million $ 83,555
Dec 16, 12 PM $ 0.00167
-0.17%
$ 1.49 million $ 83,112
Dec 16, 11 AM $ 0.00168
+0.51%
$ 1.51 million $ 83,132
Dec 16, 10 AM $ 0.00167
+1.42%
$ 1.5 million $ 82,845
Dec 16, 9 AM $ 0.00165
+0.42%
$ 1.48 million $ 81,455
Dec 16, 8 AM $ 0.00164
+0.44%
$ 1.47 million $ 81,654
Dec 16, 7 AM $ 0.00164
-1.01%
$ 1.47 million $ 80,689
Dec 16, 6 AM $ 0.00165
+0.35%
$ 1.48 million $ 81,872
Dec 16, 5 AM $ 0.00165
+0.22%
$ 1.48 million $ 81,020
Dec 16, 4 AM $ 0.00164
-0.47%
$ 1.47 million $ 80,369
Dec 16, 3 AM $ 0.00165
+0.04%
$ 1.48 million $ 80,981
Dec 16, 2 AM $ 0.00166
+0.20%
$ 1.49 million $ 81,184
Dec 16, 1 AM $ 0.00165
-0.28%
$ 1.48 million $ 81,102
Dec 16, 12 AM $ 0.00166
-0.41%
$ 1.49 million $ 80,914
Dec 15, 11 PM $ 0.00167
+0.87%
$ 1.5 million $ 81,482
Dec 15, 10 PM $ 0.00165
+0.42%
$ 1.48 million $ 80,555
Dec 15, 9 PM $ 0.00164
+0.72%
$ 1.48 million $ 80,210
Dec 15, 8 PM $ 0.00163
-0.42%
$ 1.47 million $ 79,529
Dec 15, 7 PM $ 0.00164
-0.06%
$ 1.47 million $ 79,933
Dec 15, 6 PM $ 0.00164
-0.16%
$ 1.47 million $ 79,762
Dec 15, 5 PM $ 0.00164
-1.33%
$ 1.47 million $ 79,543
Dec 15, 4 PM $ 0.00166
-0.80%
$ 1.49 million $ 80,839
Dec 15, 3 PM $ 0.00168
-3.74%
$ 1.51 million $ 81,597
Dec 15, 2 PM $ 0.00174
-1.94%
$ 1.56 million $ 84,899
Dec 15, 1 PM $ 0.00176
-0.82%
$ 1.58 million $ 85,057