NoLimitCoin Historical Data

NLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00176
-0.82%
$ 1.58 million $ 85,057
Dec 15, 12 PM $ 0.00178
+0.31%
$ 1.59 million $ 85,734
Dec 15, 11 AM $ 0.00177
+0.22%
$ 1.59 million $ 85,496
Dec 15, 10 AM $ 0.00177
-0.10%
$ 1.59 million $ 85,621
Dec 15, 9 AM $ 0.00178
+0.29%
$ 1.6 million $ 85,506
Dec 15, 8 AM $ 0.00177
-0.27%
$ 1.59 million $ 84,976
Dec 15, 7 AM $ 0.00177
-0.63%
$ 1.59 million $ 85,062
Dec 15, 6 AM $ 0.00179
+0.12%
$ 1.6 million $ 85,682
Dec 15, 5 AM $ 0.00178
+0.35%
$ 1.6 million $ 85,617
Dec 15, 4 AM $ 0.00177
+0.35%
$ 1.59 million $ 85,271
Dec 15, 3 AM $ 0.00177
+0.33%
$ 1.59 million $ 84,629
Dec 15, 2 AM $ 0.00177
+0.67%
$ 1.58 million $ 84,285
Dec 15, 1 AM $ 0.00175
+1.20%
$ 1.57 million $ 83,810
Dec 15, 12 AM $ 0.00173
+0.74%
$ 1.55 million $ 82,336
Dec 14, 11 PM $ 0.00172
+0.43%
$ 1.55 million $ 81,757
Dec 14, 10 PM $ 0.00172
+0.29%
$ 1.54 million $ 81,483
Dec 14, 9 PM $ 0.00171
-0.69%
$ 1.54 million $ 81,106
Dec 14, 8 PM $ 0.00172
+0.06%
$ 1.54 million $ 81,363
Dec 14, 7 PM $ 0.00172
-0.59%
$ 1.54 million $ 81,162
Dec 14, 6 PM $ 0.00173
+0.59%
$ 1.55 million $ 81,361
Dec 14, 5 PM $ 0.00172
-0.88%
$ 1.54 million $ 81,117
Dec 14, 4 PM $ 0.00173
+0.19%
$ 1.55 million $ 81,671
Dec 14, 3 PM $ 0.00173
-0.54%
$ 1.55 million $ 81,762
Dec 14, 2 PM $ 0.00174
-0.35%
$ 1.56 million $ 81,826
Dec 14, 1 PM $ 0.00174
-0.28%
$ 1.56 million $ 81,788
Dec 14, 12 PM $ 0.00175
+0.78%
$ 1.57 million $ 81,824
Dec 14, 11 AM $ 0.00174
-0.06%
$ 1.56 million $ 81,030
Dec 14, 10 AM $ 0.00174
-0.10%
$ 1.56 million $ 81,317
Dec 14, 9 AM $ 0.00174
-0.31%
$ 1.56 million $ 81,067
Dec 14, 8 AM $ 0.00175
-0.37%
$ 1.57 million $ 80,912
Dec 14, 7 AM $ 0.00175
+0.23%
$ 1.57 million $ 80,684
Dec 14, 6 AM $ 0.00175
-0.14%
$ 1.57 million $ 80,437
Dec 14, 5 AM $ 0.00176
+0.01%
$ 1.58 million $ 80,247
Dec 14, 4 AM $ 0.00176
-0.41%
$ 1.58 million $ 80,120
Dec 14, 3 AM $ 0.00177
-0.67%
$ 1.58 million $ 80,200
Dec 14, 2 AM $ 0.00178
+0.62%
$ 1.6 million $ 80,199
Dec 14, 1 AM $ 0.00177
+0.03%
$ 1.59 million $ 79,796
Dec 14, 12 AM $ 0.00177
-0.12%
$ 1.58 million $ 79,385
Dec 13, 11 PM $ 0.00177
+0.44%
$ 1.59 million $ 79,273
Dec 13, 10 PM $ 0.00177
-0.01%
$ 1.58 million $ 78,891
Dec 13, 9 PM $ 0.00177
+0.02%
$ 1.59 million $ 78,420
Dec 13, 8 PM $ 0.00176
-0.17%
$ 1.58 million $ 78,797
Dec 13, 7 PM $ 0.00177
+0.55%
$ 1.59 million $ 78,482
Dec 13, 6 PM $ 0.00177
+0.21%
$ 1.58 million $ 78,150
Dec 13, 5 PM $ 0.00177
-0.41%
$ 1.58 million $ 77,961
Dec 13, 4 PM $ 0.00177
+0.01%
$ 1.59 million $ 78,007
Dec 13, 3 PM $ 0.00177
+0.10%
$ 1.59 million $ 77,604
Dec 13, 2 PM $ 0.00176
-0.43%
$ 1.58 million $ 76,959
Dec 13, 1 PM $ 0.00177
-0.48%
$ 1.58 million $ 77,226
Dec 13, 12 PM $ 0.00178
+0.13%
$ 1.59 million $ 77,406