NoLimitCoin Historical Data

NLC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00177
-0.48%
$ 1.58 million $ 77,226
Dec 13, 12 PM $ 0.00178
+0.13%
$ 1.59 million $ 77,406
Dec 13, 11 AM $ 0.00177
-0.82%
$ 1.59 million $ 77,191
Dec 13, 10 AM $ 0.00178
+0.06%
$ 1.6 million $ 77,626
Dec 13, 9 AM $ 0.00178
-0.14%
$ 1.6 million $ 77,514
Dec 13, 8 AM $ 0.00178
+0.74%
$ 1.6 million $ 77,968
Dec 13, 7 AM $ 0.00177
+0.57%
$ 1.58 million $ 77,105
Dec 13, 6 AM $ 0.00176
-0.36%
$ 1.57 million $ 76,057
Dec 13, 5 AM $ 0.00176
-0.17%
$ 1.58 million $ 75,966
Dec 13, 4 AM $ 0.00176
+0.21%
$ 1.58 million $ 75,849
Dec 13, 3 AM $ 0.00176
+0.28%
$ 1.58 million $ 76,013
Dec 13, 2 AM $ 0.00176
+0.12%
$ 1.58 million $ 75,596
Dec 13, 1 AM $ 0.00176
+0.20%
$ 1.58 million $ 75,670
Dec 13, 12 AM $ 0.00176
+0.33%
$ 1.58 million $ 75,668
Dec 12, 11 PM $ 0.00176
+0.11%
$ 1.58 million $ 75,535
Dec 12, 10 PM $ 0.00175
+0.55%
$ 1.57 million $ 74,935
Dec 12, 9 PM $ 0.00174
+0.44%
$ 1.56 million $ 74,458
Dec 12, 8 PM $ 0.00173
+0.27%
$ 1.55 million $ 73,472
Dec 12, 7 PM $ 0.00173
-0.60%
$ 1.55 million $ 73,001
Dec 12, 6 PM $ 0.00174
+0.82%
$ 1.56 million $ 73,013
Dec 12, 5 PM $ 0.00172
+0.44%
$ 1.55 million $ 71,920
Dec 12, 4 PM $ 0.00172
-0.04%
$ 1.54 million $ 71,030
Dec 12, 3 PM $ 0.00173
-2.96%
$ 1.55 million $ 72,268
Dec 12, 2 PM $ 0.00179
+0.07%
$ 1.61 million $ 74,494
Dec 12, 1 PM $ 0.00179
-0.46%
$ 1.61 million $ 74,264
Dec 12, 12 PM $ 0.0018
+0.28%
$ 1.61 million $ 74,346
Dec 12, 11 AM $ 0.0018
+0.41%
$ 1.61 million $ 73,949
Dec 12, 10 AM $ 0.00179
-0.08%
$ 1.61 million $ 73,769
Dec 12, 9 AM $ 0.0018
+0.48%
$ 1.61 million $ 72,796
Dec 12, 8 AM $ 0.00178
+0.15%
$ 1.6 million $ 72,465
Dec 12, 6 AM $ 0.0018
+0.19%
$ 1.61 million $ 72,662
Dec 12, 5 AM $ 0.00179
+0.47%
$ 1.61 million $ 72,423
Dec 12, 4 AM $ 0.00178
+0.00%
$ 1.6 million $ 71,512
Dec 12, 3 AM $ 0.00179
-0.19%
$ 1.6 million $ 71,458
Dec 12, 2 AM $ 0.0018
+0.52%
$ 1.61 million $ 71,381
Dec 12, 1 AM $ 0.00179
+0.77%
$ 1.6 million $ 70,470
Dec 12, 12 AM $ 0.00177
-0.80%
$ 1.59 million $ 69,741
Dec 11, 11 PM $ 0.00178
+0.05%
$ 1.6 million $ 69,683
Dec 11, 10 PM $ 0.00178
-1.56%
$ 1.6 million $ 69,004
Dec 11, 9 PM $ 0.00181
+1.02%
$ 1.62 million $ 70,051
Dec 11, 8 PM $ 0.0018
+0.97%
$ 1.61 million $ 69,084
Dec 11, 7 PM $ 0.00178
-0.07%
$ 1.6 million $ 68,579
Dec 11, 6 PM $ 0.00178
+1.11%
$ 1.6 million $ 68,091
Dec 11, 5 PM $ 0.00176
-0.06%
$ 1.58 million $ 66,949
Dec 11, 4 PM $ 0.00176
-0.01%
$ 1.58 million $ 66,948
Dec 11, 3 PM $ 0.00176
+0.19%
$ 1.58 million $ 66,785
Dec 11, 2 PM $ 0.00177
-0.44%
$ 1.58 million $ 66,549
Dec 11, 1 PM $ 0.00177
+0.15%
$ 1.59 million $ 66,738
Dec 11, 12 PM $ 0.00177
-0.44%
$ 1.59 million $ 66,663
Dec 11, 11 AM $ 0.00177
+0.05%
$ 1.59 million $ 66,648