NoLimitCoin Historical Data

NLC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00177
+0.05%
$ 1.59 million $ 66,648
Dec 11, 10 AM $ 0.00177
-0.06%
$ 1.59 million $ 66,312
Dec 11, 9 AM $ 0.00177
-0.09%
$ 1.59 million $ 66,210
Dec 11, 8 AM $ 0.00177
-0.27%
$ 1.59 million $ 66,270
Dec 11, 7 AM $ 0.00178
+0.16%
$ 1.59 million $ 66,174
Dec 11, 6 AM $ 0.00177
-0.13%
$ 1.59 million $ 65,584
Dec 11, 5 AM $ 0.00178
+0.30%
$ 1.59 million $ 65,178
Dec 11, 4 AM $ 0.00177
+1.08%
$ 1.59 million $ 64,663
Dec 11, 3 AM $ 0.00175
-0.96%
$ 1.57 million $ 63,120
Dec 11, 2 AM $ 0.00176
-0.65%
$ 1.58 million $ 63,492
Dec 11, 1 AM $ 0.00178
-0.96%
$ 1.6 million $ 63,888
Dec 11, 12 AM $ 0.00179
-1.51%
$ 1.61 million $ 63,438
Dec 10, 11 PM $ 0.00183
-0.96%
$ 1.64 million $ 64,039
Dec 10, 10 PM $ 0.00184
+0.16%
$ 1.65 million $ 63,729
Dec 10, 9 PM $ 0.00184
-0.54%
$ 1.65 million $ 62,929
Dec 10, 8 PM $ 0.00186
-0.63%
$ 1.67 million $ 62,309
Dec 10, 7 PM $ 0.00187
+0.67%
$ 1.68 million $ 61,877
Dec 10, 6 PM $ 0.00185
+0.15%
$ 1.66 million $ 60,095
Dec 10, 5 PM $ 0.00184
+0.43%
$ 1.65 million $ 58,798
Dec 10, 4 PM $ 0.00184
+0.88%
$ 1.65 million $ 57,593
Dec 10, 3 PM $ 0.00182
-0.17%
$ 1.64 million $ 55,904
Dec 10, 2 PM $ 0.00183
-0.21%
$ 1.64 million $ 55,017
Dec 10, 1 PM $ 0.00183
-0.02%
$ 1.64 million $ 53,981
Dec 10, 12 PM $ 0.00183
+0.07%
$ 1.64 million $ 52,877
Dec 10, 11 AM $ 0.00183
-0.18%
$ 1.64 million $ 51,853
Dec 10, 10 AM $ 0.00183
-1.09%
$ 1.65 million $ 51,143
Dec 10, 9 AM $ 0.00185
+0.52%
$ 1.66 million $ 50,425
Dec 10, 8 AM $ 0.00184
-0.71%
$ 1.65 million $ 49,194
Dec 10, 7 AM $ 0.00185
-0.29%
$ 1.66 million $ 48,266
Dec 10, 6 AM $ 0.00185
+0.32%
$ 1.66 million $ 47,127
Dec 10, 5 AM $ 0.00185
-0.67%
$ 1.66 million $ 46,265
Dec 10, 4 AM $ 0.00187
+0.51%
$ 1.67 million $ 45,407
Dec 10, 3 AM $ 0.00185
+0.05%
$ 1.66 million $ 44,270
Dec 10, 2 AM $ 0.00186
+0.24%
$ 1.67 million $ 43,399
Dec 10, 1 AM $ 0.00186
+0.44%
$ 1.66 million $ 42,411
Dec 10, 12 AM $ 0.00185
+0.02%
$ 1.66 million $ 41,619
Dec 9, 11 PM $ 0.00185
-0.15%
$ 1.66 million $ 40,537
Dec 9, 10 PM $ 0.00185
+0.78%
$ 1.66 million $ 39,596
Dec 9, 9 PM $ 0.00183
-0.06%
$ 1.64 million $ 38,455
Dec 9, 8 PM $ 0.00184
+12.71%
$ 1.65 million $ 37,570
Dec 9, 7 PM $ 0.00163
-0.13%
$ 1.46 million $ 32,096
Dec 9, 6 PM $ 0.00163
-16.58%
$ 1.46 million $ 31,872
Dec 9, 5 PM $ 0.00195
-0.89%
$ 1.75 million $ 37,209
Dec 9, 4 PM $ 0.00196
+2.08%
$ 1.76 million $ 37,244
Dec 9, 3 PM $ 0.00192
+3.23%
$ 1.72 million $ 36,479
Dec 9, 2 PM $ 0.00186
-0.43%
$ 1.67 million $ 35,245
Dec 9, 1 PM $ 0.00187
-1.03%
$ 1.68 million $ 35,450
Dec 9, 12 PM $ 0.00189
+1.02%
$ 1.7 million $ 35,677
Dec 9, 11 AM $ 0.00187
+0.26%
$ 1.68 million $ 35,173
Dec 9, 10 AM $ 0.00187
-1.45%
$ 1.67 million $ 34,910