NoLimitCoin Historical Data

NLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00187
+0.26%
$ 1.68 million $ 35,173
Dec 9, 10 AM $ 0.00187
-1.45%
$ 1.67 million $ 34,910
Dec 9, 9 AM $ 0.00189
-0.64%
$ 1.7 million $ 35,060
Dec 9, 8 AM $ 0.0019
-0.25%
$ 1.7 million $ 35,079
Dec 9, 7 AM $ 0.00191
+0.91%
$ 1.71 million $ 34,846
Dec 9, 6 AM $ 0.00189
-0.02%
$ 1.7 million $ 34,367
Dec 9, 5 AM $ 0.00189
+1.24%
$ 1.69 million $ 34,202
Dec 9, 4 AM $ 0.00187
-0.91%
$ 1.67 million $ 33,604
Dec 9, 3 AM $ 0.00189
+0.65%
$ 1.69 million $ 33,659
Dec 9, 2 AM $ 0.00188
+0.22%
$ 1.68 million $ 33,447
Dec 9, 1 AM $ 0.00187
+3.83%
$ 1.68 million $ 33,142
Dec 9, 12 AM $ 0.00181
-0.82%
$ 1.62 million $ 31,096
Dec 8, 11 PM $ 0.00182
-0.15%
$ 1.63 million $ 31,120
Dec 8, 10 PM $ 0.00182
+1.15%
$ 1.64 million $ 31,042
Dec 8, 9 PM $ 0.0018
-1.10%
$ 1.61 million $ 30,054
Dec 8, 8 PM $ 0.00182
+0.10%
$ 1.63 million $ 30,076
Dec 8, 7 PM $ 0.00182
-2.69%
$ 1.63 million $ 29,393
Dec 8, 6 PM $ 0.00187
-4.82%
$ 1.68 million $ 29,965
Dec 8, 5 PM $ 0.00197
+0.25%
$ 1.76 million $ 30,902
Dec 8, 4 PM $ 0.00196
-3.96%
$ 1.76 million $ 30,684
Dec 8, 3 PM $ 0.00205
-1.56%
$ 1.84 million $ 31,660
Dec 8, 2 PM $ 0.00209
-3.89%
$ 1.87 million $ 32,027
Dec 8, 1 PM $ 0.00217
-1.43%
$ 1.95 million $ 32,959
Dec 8, 12 PM $ 0.0022
-0.23%
$ 1.97 million $ 33,124
Dec 8, 11 AM $ 0.0022
-0.82%
$ 1.97 million $ 32,940
Dec 8, 10 AM $ 0.00222
+0.07%
$ 1.99 million $ 32,998
Dec 8, 9 AM $ 0.00222
+0.35%
$ 1.99 million $ 32,780
Dec 8, 8 AM $ 0.00221
+0.57%
$ 1.98 million $ 32,435
Dec 8, 7 AM $ 0.0022
+0.04%
$ 1.98 million $ 32,108
Dec 8, 6 AM $ 0.0022
+0.46%
$ 1.97 million $ 31,951
Dec 8, 5 AM $ 0.00219
+0.29%
$ 1.97 million $ 31,458
Dec 8, 4 AM $ 0.00219
+0.55%
$ 1.96 million $ 31,119
Dec 8, 3 AM $ 0.00217
+0.29%
$ 1.95 million $ 30,740
Dec 8, 2 AM $ 0.00217
+0.40%
$ 1.94 million $ 30,405
Dec 8, 1 AM $ 0.00216
+1.50%
$ 1.94 million $ 30,090
Dec 8, 12 AM $ 0.00213
-0.14%
$ 1.91 million $ 29,335
Dec 7, 11 PM $ 0.00213
+3.30%
$ 1.91 million $ 29,010
Dec 7, 10 PM $ 0.00206
-1.24%
$ 1.85 million $ 27,080
Dec 7, 9 PM $ 0.00209
-2.09%
$ 1.87 million $ 27,327
Dec 7, 8 PM $ 0.00213
-0.89%
$ 1.91 million $ 27,658
Dec 7, 7 PM $ 0.00215
-1.28%
$ 1.93 million $ 27,593
Dec 7, 6 PM $ 0.00217
+0.15%
$ 1.95 million $ 27,540
Dec 7, 5 PM $ 0.00217
+1.69%
$ 1.95 million $ 27,063
Dec 7, 4 PM $ 0.00213
-2.08%
$ 1.91 million $ 26,291
Dec 7, 3 PM $ 0.00217
+2.14%
$ 1.94 million $ 26,294
Dec 7, 2 PM $ 0.00213
-1.88%
$ 1.91 million $ 25,525
Dec 7, 1 PM $ 0.00217
-2.13%
$ 1.94 million $ 25,755
Dec 7, 12 PM $ 0.00221
-2.04%
$ 1.98 million $ 26,193
Dec 7, 11 AM $ 0.00226
-0.30%
$ 2.02 million $ 26,446
Dec 7, 10 AM $ 0.00226
-0.42%
$ 2.03 million $ 26,306