NoLimitCoin Historical Data

NLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00226
-0.42%
$ 2.03 million $ 26,306
Dec 7, 9 AM $ 0.00227
-0.37%
$ 2.04 million $ 26,072
Dec 7, 8 AM $ 0.00229
-0.48%
$ 2.05 million $ 25,979
Dec 7, 7 AM $ 0.00229
-0.73%
$ 2.06 million $ 25,777
Dec 7, 6 AM $ 0.00231
+0.49%
$ 2.07 million $ 25,753
Dec 7, 5 AM $ 0.00231
+0.54%
$ 2.07 million $ 25,354
Dec 7, 4 AM $ 0.0023
-0.40%
$ 2.06 million $ 24,999
Dec 7, 3 AM $ 0.00231
-0.47%
$ 2.07 million $ 24,862
Dec 7, 2 AM $ 0.00231
+0.07%
$ 2.07 million $ 24,614
Dec 7, 1 AM $ 0.00231
+0.06%
$ 2.08 million $ 24,445
Dec 7, 12 AM $ 0.00231
+0.97%
$ 2.07 million $ 24,387
Dec 6, 11 PM $ 0.00229
+0.01%
$ 2.05 million $ 23,962
Dec 6, 10 PM $ 0.00229
-0.80%
$ 2.05 million $ 23,872
Dec 6, 9 PM $ 0.0023
-0.26%
$ 2.06 million $ 23,998
Dec 6, 8 PM $ 0.00231
+0.18%
$ 2.07 million $ 23,855
Dec 6, 7 PM $ 0.0023
-1.06%
$ 2.06 million $ 24,006
Dec 6, 6 PM $ 0.00233
+0.36%
$ 2.09 million $ 24,161
Dec 6, 5 PM $ 0.00232
+1.11%
$ 2.08 million $ 23,855
Dec 6, 4 PM $ 0.00229
+0.87%
$ 2.06 million $ 23,318
Dec 6, 3 PM $ 0.00228
-0.39%
$ 2.04 million $ 22,918
Dec 6, 2 PM $ 0.00229
+1.08%
$ 2.06 million $ 22,780
Dec 6, 1 PM $ 0.00227
+0.03%
$ 2.03 million $ 22,152
Dec 6, 12 PM $ 0.00227
+0.32%
$ 2.03 million $ 21,864
Dec 6, 11 AM $ 0.00226
+0.52%
$ 2.03 million $ 21,414
Dec 6, 10 AM $ 0.00225
-0.30%
$ 2.02 million $ 20,969
Dec 6, 9 AM $ 0.00226
+0.80%
$ 2.02 million $ 20,698
Dec 6, 8 AM $ 0.00224
-0.59%
$ 2.01 million $ 20,122
Dec 6, 7 AM $ 0.00225
-0.04%
$ 2.02 million $ 19,746
Dec 6, 6 AM $ 0.00225
+0.02%
$ 2.01 million $ 19,315
Dec 6, 5 AM $ 0.00224
-0.61%
$ 2.01 million $ 19,188
Dec 6, 4 AM $ 0.00226
-0.18%
$ 2.02 million $ 18,991
Dec 6, 3 AM $ 0.00226
+0.31%
$ 2.03 million $ 18,662
Dec 6, 2 AM $ 0.00225
+0.26%
$ 2.02 million $ 18,244
Dec 6, 1 AM $ 0.00224
-0.13%
$ 2.01 million $ 17,812
Dec 6, 12 AM $ 0.00225
-0.53%
$ 2.01 million $ 17,372
Dec 5, 11 PM $ 0.00226
+0.27%
$ 2.02 million $ 17,060
Dec 5, 10 PM $ 0.00225
+1.25%
$ 2.02 million $ 16,686
Dec 5, 9 PM $ 0.00223
+0.42%
$ 2 million $ 16,044
Dec 5, 8 PM $ 0.00222
+4.02%
$ 1.99 million $ 15,759
Dec 5, 7 PM $ 0.00213
+0.86%
$ 1.91 million $ 14,381
Dec 5, 6 PM $ 0.00212
-0.79%
$ 1.9 million $ 14,069
Dec 5, 5 PM $ 0.00214
-0.06%
$ 1.92 million $ 13,924
Dec 5, 4 PM $ 0.00214
-1.66%
$ 1.92 million $ 14,743
Dec 5, 3 PM $ 0.00218
-0.31%
$ 1.95 million $ 14,720
Dec 5, 2 PM $ 0.00218
-0.59%
$ 1.95 million $ 14,388
Dec 5, 1 PM $ 0.00219
-0.73%
$ 1.96 million $ 14,296
Dec 5, 12 PM $ 0.00221
+0.16%
$ 1.99 million $ 14,161
Dec 5, 11 AM $ 0.0022
-0.39%
$ 1.98 million $ 13,863
Dec 5, 10 AM $ 0.00221
+0.60%
$ 1.98 million $ 13,792
Dec 5, 9 AM $ 0.0022
-1.61%
$ 1.97 million $ 433,088