NoLimitCoin Historical Data

NLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0022
-1.61%
$ 1.97 million $ 433,088
Dec 5, 8 AM $ 0.00224
-0.10%
$ 2.01 million $ 439,666
Dec 5, 7 AM $ 0.00224
+0.81%
$ 2.01 million $ 440,950
Dec 5, 6 AM $ 0.00223
-4.68%
$ 2 million $ 437,789
Dec 5, 5 AM $ 0.00233
-0.33%
$ 2.09 million $ 457,292
Dec 5, 4 AM $ 0.00234
-0.66%
$ 2.1 million $ 459,252
Dec 5, 3 AM $ 0.00236
-0.09%
$ 2.11 million $ 461,949
Dec 5, 2 AM $ 0.00236
+0.12%
$ 2.12 million $ 462,181
Dec 5, 1 AM $ 0.00236
-0.21%
$ 2.11 million $ 460,277
Dec 5, 12 AM $ 0.00236
+0.19%
$ 2.12 million $ 460,479
Dec 4, 11 PM $ 0.00235
-0.66%
$ 2.11 million $ 458,691
Dec 4, 10 PM $ 0.00236
+3.77%
$ 2.12 million $ 460,815
Dec 4, 9 PM $ 0.00228
-0.55%
$ 2.04 million $ 441,934
Dec 4, 8 PM $ 0.00229
+0.21%
$ 2.05 million $ 444,991
Dec 4, 7 PM $ 0.00228
-0.58%
$ 2.05 million $ 443,104
Dec 4, 6 PM $ 0.0023
-1.55%
$ 2.06 million $ 444,234
Dec 4, 5 PM $ 0.00233
-9.54%
$ 2.09 million $ 450,303
Dec 4, 4 PM $ 0.00258
-1.27%
$ 2.31 million $ 495,557
Dec 4, 3 PM $ 0.00261
+3.39%
$ 2.34 million $ 502,294
Dec 4, 2 PM $ 0.00253
-0.79%
$ 2.27 million $ 487,046
Dec 4, 1 PM $ 0.00255
-0.47%
$ 2.29 million $ 489,176
Dec 4, 12 PM $ 0.00256
-0.89%
$ 2.3 million $ 490,708
Dec 4, 11 AM $ 0.00258
-0.13%
$ 2.31 million $ 494,928
Dec 4, 10 AM $ 0.00259
-0.57%
$ 2.32 million $ 495,003
Dec 4, 9 AM $ 0.0026
+0.26%
$ 2.33 million $ 496,988
Dec 4, 8 AM $ 0.00259
-0.37%
$ 2.33 million $ 496,331
Dec 4, 7 AM $ 0.00261
-0.05%
$ 2.34 million $ 496,966
Dec 4, 6 AM $ 0.00261
+0.75%
$ 2.34 million $ 498,664
Dec 4, 5 AM $ 0.0026
+0.08%
$ 2.33 million $ 492,650
Dec 4, 4 AM $ 0.00259
-0.43%
$ 2.32 million $ 492,928
Dec 4, 3 AM $ 0.0026
-0.86%
$ 2.33 million $ 493,459
Dec 4, 2 AM $ 0.00262
+0.11%
$ 2.35 million $ 497,627
Dec 4, 1 AM $ 0.00262
+0.19%
$ 2.35 million $ 496,281
Dec 4, 12 AM $ 0.00262
-0.23%
$ 2.35 million $ 495,977
Dec 3, 11 PM $ 0.00262
-0.27%
$ 2.36 million $ 498,901
Dec 3, 10 PM $ 0.00263
+0.18%
$ 2.36 million $ 497,510
Dec 3, 9 PM $ 0.00262
+1.24%
$ 2.35 million $ 493,958
Dec 3, 8 PM $ 0.00259
+0.16%
$ 2.33 million $ 490,567
Dec 3, 7 PM $ 0.00259
+1.05%
$ 2.33 million $ 487,608
Dec 3, 6 PM $ 0.00256
-0.74%
$ 2.3 million $ 479,493
Dec 3, 5 PM $ 0.00258
+0.75%
$ 2.32 million $ 482,218
Dec 3, 4 PM $ 0.00257
+0.01%
$ 2.3 million $ 480,165
Dec 3, 3 PM $ 0.00257
+2.79%
$ 2.31 million $ 478,795
Dec 3, 2 PM $ 0.0025
-1.03%
$ 2.24 million $ 464,103
Dec 3, 1 PM $ 0.00252
+0.26%
$ 2.26 million $ 468,454
Dec 3, 12 PM $ 0.00252
-0.14%
$ 2.25 million $ 464,674
Dec 3, 11 AM $ 0.00252
-0.14%
$ 2.26 million $ 466,139
Dec 3, 10 AM $ 0.00253
-0.12%
$ 2.27 million $ 465,723
Dec 3, 9 AM $ 0.00253
-0.48%
$ 2.27 million $ 465,590
Dec 3, 8 AM $ 0.00254
-0.05%
$ 2.28 million $ 467,559