NoLimitCoin Historical Data

NLC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00253
-0.48%
$ 2.27 million $ 465,590
Dec 3, 8 AM $ 0.00254
-0.05%
$ 2.28 million $ 467,559
Dec 3, 7 AM $ 0.00254
-1.36%
$ 2.27 million $ 464,263
Dec 3, 6 AM $ 0.00257
+0.11%
$ 2.3 million $ 469,258
Dec 3, 5 AM $ 0.00257
+0.16%
$ 2.3 million $ 467,925
Dec 3, 4 AM $ 0.00256
+0.43%
$ 2.3 million $ 466,224
Dec 3, 3 AM $ 0.00255
-0.29%
$ 2.29 million $ 464,977
Dec 3, 2 AM $ 0.00257
+0.75%
$ 2.3 million $ 465,686
Dec 3, 1 AM $ 0.00255
-0.93%
$ 2.29 million $ 463,189
Dec 3, 12 AM $ 0.00257
+0.43%
$ 2.31 million $ 465,667
Dec 2, 11 PM $ 0.00256
-0.92%
$ 2.3 million $ 462,209
Dec 2, 10 PM $ 0.00258
+0.36%
$ 2.31 million $ 464,105
Dec 2, 9 PM $ 0.00257
+0.21%
$ 2.3 million $ 462,158
Dec 2, 8 PM $ 0.00257
-0.60%
$ 2.3 million $ 458,577
Dec 2, 7 PM $ 0.00258
-0.55%
$ 2.32 million $ 463,541
Dec 2, 6 PM $ 0.0026
-0.26%
$ 2.33 million $ 463,894
Dec 2, 5 PM $ 0.00261
+0.15%
$ 2.34 million $ 465,154
Dec 2, 4 PM $ 0.0026
+1.65%
$ 2.34 million $ 462,414
Dec 2, 3 PM $ 0.00256
+3.49%
$ 2.3 million $ 447,226
Dec 2, 2 PM $ 0.00247
+1.01%
$ 2.22 million $ 438,845
Dec 2, 1 PM $ 0.00245
+1.07%
$ 2.2 million $ 431,316
Dec 2, 12 PM $ 0.00242
-0.07%
$ 2.17 million $ 427,132
Dec 2, 11 AM $ 0.00242
-0.21%
$ 2.18 million $ 427,728
Dec 2, 10 AM $ 0.00243
+0.91%
$ 2.18 million $ 424,764
Dec 2, 9 AM $ 0.0024
-0.34%
$ 2.15 million $ 420,979
Dec 2, 8 AM $ 0.00241
-1.06%
$ 2.16 million $ 421,854
Dec 2, 7 AM $ 0.00244
+0.61%
$ 2.18 million $ 423,762
Dec 2, 6 AM $ 0.00242
+0.69%
$ 2.17 million $ 422,325
Dec 2, 5 AM $ 0.00241
+0.63%
$ 2.16 million $ 418,322
Dec 2, 4 AM $ 0.0024
+0.75%
$ 2.16 million $ 418,218
Dec 2, 3 AM $ 0.00239
+0.53%
$ 2.14 million $ 413,751
Dec 2, 2 AM $ 0.00237
-0.21%
$ 2.13 million $ 411,120
Dec 2, 1 AM $ 0.00237
-0.16%
$ 2.13 million $ 411,077
Dec 2, 12 AM $ 0.00237
-1.91%
$ 2.13 million $ 411,265
Dec 1, 11 PM $ 0.00242
-0.90%
$ 2.17 million $ 418,021
Dec 1, 10 PM $ 0.00244
+0.66%
$ 2.18 million $ 419,992
Dec 1, 9 PM $ 0.00242
+0.37%
$ 2.17 million $ 416,278
Dec 1, 8 PM $ 0.0024
+0.55%
$ 2.16 million $ 412,795
Dec 1, 7 PM $ 0.0024
+0.30%
$ 2.15 million $ 410,098
Dec 1, 6 PM $ 0.00239
+3.23%
$ 2.14 million $ 407,221
Dec 1, 5 PM $ 0.00232
-0.87%
$ 2.08 million $ 397,507
Dec 1, 4 PM $ 0.00234
-0.71%
$ 2.1 million $ 400,471
Dec 1, 3 PM $ 0.00236
-2.21%
$ 2.11 million $ 404,257
Dec 1, 2 PM $ 0.00241
-0.50%
$ 2.16 million $ 411,525
Dec 1, 1 PM $ 0.00241
-0.89%
$ 2.16 million $ 412,043
Dec 1, 12 PM $ 0.00244
-0.54%
$ 2.19 million $ 413,320
Dec 1, 11 AM $ 0.00245
-0.39%
$ 2.19 million $ 415,859
Dec 1, 10 AM $ 0.00246
-0.92%
$ 2.21 million $ 419,392
Dec 1, 9 AM $ 0.00249
-0.33%
$ 2.23 million $ 421,748
Dec 1, 8 AM $ 0.0025
+0.09%
$ 2.25 million $ 424,862