NoLimitCoin Historical Data

NLC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0025
+0.09%
$ 2.25 million $ 424,862
Dec 1, 7 AM $ 0.00251
+0.57%
$ 2.25 million $ 423,603
Dec 1, 6 AM $ 0.00249
+0.39%
$ 2.23 million $ 421,478
Dec 1, 5 AM $ 0.00248
+0.21%
$ 2.22 million $ 419,214
Dec 1, 4 AM $ 0.00247
+0.09%
$ 2.21 million $ 415,235
Dec 1, 3 AM $ 0.00247
+5.45%
$ 2.23 million $ 418,728
Dec 1, 2 AM $ 0.00234
-0.05%
$ 2.1 million $ 394,638
Dec 1, 1 AM $ 0.00234
-3.41%
$ 2.1 million $ 394,274
Dec 1, 12 AM $ 0.00244
-1.26%
$ 2.19 million $ 413,209
Nov 30, 11 PM $ 0.00247
-1.16%
$ 2.22 million $ 416,216
Nov 30, 10 PM $ 0.0025
+0.33%
$ 2.25 million $ 418,895
Nov 30, 9 PM $ 0.0025
-0.33%
$ 2.24 million $ 418,834
Nov 30, 8 PM $ 0.0025
+0.24%
$ 2.24 million $ 418,352
Nov 30, 7 PM $ 0.00249
-0.28%
$ 2.24 million $ 418,128
Nov 30, 6 PM $ 0.0025
-0.05%
$ 2.24 million $ 417,439
Nov 30, 5 PM $ 0.0025
+0.16%
$ 2.24 million $ 416,759
Nov 30, 4 PM $ 0.0025
+0.11%
$ 2.24 million $ 415,670
Nov 30, 3 PM $ 0.00249
-0.02%
$ 2.23 million $ 414,417
Nov 30, 2 PM $ 0.00249
-0.77%
$ 2.23 million $ 414,034
Nov 30, 1 PM $ 0.00251
+0.73%
$ 2.25 million $ 416,438
Nov 30, 12 PM $ 0.0025
+0.79%
$ 2.24 million $ 413,519
Nov 30, 11 AM $ 0.00248
-0.31%
$ 2.23 million $ 410,707
Nov 30, 10 AM $ 0.00249
-0.42%
$ 2.23 million $ 411,802
Nov 30, 9 AM $ 0.00249
-0.17%
$ 2.23 million $ 412,351
Nov 30, 8 AM $ 0.00249
-0.19%
$ 2.24 million $ 411,617
Nov 30, 7 AM $ 0.0025
+0.21%
$ 2.24 million $ 412,440
Nov 30, 6 AM $ 0.00249
+0.04%
$ 2.24 million $ 410,590
Nov 30, 5 AM $ 0.00249
-0.01%
$ 2.23 million $ 410,217
Nov 30, 4 AM $ 0.00249
-0.49%
$ 2.24 million $ 409,405
Nov 30, 3 AM $ 0.00251
+0.27%
$ 2.25 million $ 411,000
Nov 30, 2 AM $ 0.00251
-0.05%
$ 2.25 million $ 410,959
Nov 30, 1 AM $ 0.00251
+0.11%
$ 2.26 million $ 411,334
Nov 30, 12 AM $ 0.0025
-0.02%
$ 2.25 million $ 410,431
Nov 29, 11 PM $ 0.00251
+0.10%
$ 2.25 million $ 409,105
Nov 29, 10 PM $ 0.00251
-0.25%
$ 2.25 million $ 408,621
Nov 29, 9 PM $ 0.00251
+0.06%
$ 2.25 million $ 410,928
Nov 29, 8 PM $ 0.00251
+0.04%
$ 2.25 million $ 408,391
Nov 29, 7 PM $ 0.00251
-0.11%
$ 2.25 million $ 407,495
Nov 29, 6 PM $ 0.0025
-0.04%
$ 2.25 million $ 406,019
Nov 29, 5 PM $ 0.0025
-0.55%
$ 2.24 million $ 406,556
Nov 29, 4 PM $ 0.00252
-0.50%
$ 2.26 million $ 408,092
Nov 29, 3 PM $ 0.00253
+0.63%
$ 2.27 million $ 409,536
Nov 29, 2 PM $ 0.00252
-0.28%
$ 2.26 million $ 406,221
Nov 29, 1 PM $ 0.00253
-0.54%
$ 2.27 million $ 408,429
Nov 29, 12 PM $ 0.00254
-0.03%
$ 2.27 million $ 408,900
Nov 29, 11 AM $ 0.00253
+0.27%
$ 2.27 million $ 407,981
Nov 29, 10 AM $ 0.00253
+0.01%
$ 2.26 million $ 406,095
Nov 29, 9 AM $ 0.00252
+0.11%
$ 2.26 million $ 404,894
Nov 29, 8 AM $ 0.00253
-0.01%
$ 2.27 million $ 405,079
Nov 29, 7 AM $ 0.00253
+0.12%
$ 2.27 million $ 403,841