NoLimitCoin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00201
-0.86%
$ 1.8 million $ 4,908
Jul 23, 2025 $ 0.00204
-10.06%
$ 1.83 million $ 4,995
Jul 22, 2025 $ 0.00226
-1.51%
$ 2.03 million $ 5,436
Jul 21, 2025 $ 0.00229
+1.79%
$ 2.05 million $ 5,519
Jul 20, 2025 $ 0.00225
+1.64%
$ 2.02 million $ 5,691
Jul 19, 2025 $ 0.0022
-1.26%
$ 1.97 million $ 5,669
Jul 18, 2025 $ 0.00222
-2.00%
$ 1.99 million $ 5,342
Jul 17, 2025 $ 0.00226
+2.06%
$ 2.03 million $ 5,486
Jul 16, 2025 $ 0.00222
-0.20%
$ 1.99 million $ 5,318
Jul 15, 2025 $ 0.00222
-0.70%
$ 1.99 million $ 5,495
Jul 14, 2025 $ 0.00224
-2.80%
$ 2.01 million $ 5,474
Jul 13, 2025 $ 0.00228
+0.19%
$ 2.04 million $ 5,513
Jul 12, 2025 $ 0.00227
-5.80%
$ 2.03 million $ 5,834
Jul 11, 2025 $ 0.00241
+4.05%
$ 2.16 million $ 4,839
Jul 10, 2025 $ 0.00231
+1.06%
$ 2.07 million $ 4,340
Jul 9, 2025 $ 0.00228
+7.69%
$ 2.05 million $ 4,276
Jul 8, 2025 $ 0.00213
+5.22%
$ 1.91 million $ 3,487
Jul 7, 2025 $ 0.00202
-1.25%
$ 1.81 million $ 3,855
Jul 6, 2025 $ 0.00205
+0.40%
$ 1.83 million $ 3,808
Jul 5, 2025 $ 0.00204
+0.81%
$ 1.83 million $ 3,838
Jul 4, 2025 $ 0.00202
-5.05%
$ 1.81 million $ 3,829
Jul 3, 2025 $ 0.00213
-1.27%
$ 1.91 million $ 4,031
Jul 2, 2025 $ 0.00216
+1.29%
$ 1.94 million $ 4,469
Jul 1, 2025 $ 0.00213
-10.83%
$ 1.91 million $ 4,232
Jun 30, 2025 $ 0.00239
-1.26%
$ 2.14 million $ 4,749
Jun 29, 2025 $ 0.00243
+4.23%
$ 2.18 million $ 4,576
Jun 28, 2025 $ 0.00234
+2.68%
$ 2.09 million $ 4,187
Jun 27, 2025 $ 0.00227
+5.38%
$ 2.04 million $ 4,751
Jun 26, 2025 $ 0.00216
-2.53%
$ 1.93 million $ 4,005
Jun 25, 2025 $ 0.00221
-10.65%
$ 1.98 million $ 4,697
Jun 24, 2025 $ 0.00247
-4.68%
$ 2.21 million $ 8,305
Jun 23, 2025 $ 0.00259
+13.72%
$ 2.32 million $ 7,568
Jun 22, 2025 $ 0.00228
+32.27%
$ 2.04 million $ 9,770
Jun 21, 2025 $ 0.00173
-5.53%
$ 1.55 million $ 3,195
Jun 20, 2025 $ 0.00182
+46.50%
$ 1.64 million $ 10,622
Jun 19, 2025 $ 0.00125
-2.79%
$ 1.12 million $ 2,415
Jun 18, 2025 $ 0.00129
-1.21%
$ 1.15 million $ 2,535
Jun 17, 2025 $ 0.0013
-4.83%
$ 1.17 million $ 2,521
Jun 16, 2025 $ 0.00137
+0.87%
$ 1.23 million $ 2,462
Jun 15, 2025 $ 0.00136
-0.29%
$ 1.22 million $ 2,484
Jun 14, 2025 $ 0.00136
-3.73%
$ 1.22 million $ 2,538
Jun 13, 2025 $ 0.00141
-3.78%
$ 1.27 million $ 2,507
Jun 12, 2025 $ 0.00147
-3.81%
$ 1.32 million $ 2,770
Jun 11, 2025 $ 0.00153
-2.17%
$ -- $ 2,970
Jun 10, 2025 $ 0.00156
+4.82%
$ 1.4 million $ 3,028
Jun 9, 2025 $ 0.00149
+3.20%
$ 1.33 million $ 2,826
Jun 8, 2025 $ 0.00144
-1.63%
$ 1.29 million $ 2,648
Jun 7, 2025 $ 0.00147
-0.91%
$ 1.32 million $ 2,695
Jun 6, 2025 $ 0.00148
+6.49%
$ 1.33 million $ 2,755
Jun 5, 2025 $ 0.00139
-8.19%
$ 1.25 million $ 2,590