NoLimitCoin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.000512
+0.38%
$ 459,014 $ 1,496
Jul 31, 10 PM $ 0.000511
+0.29%
$ 458,029 $ 1,496
Jul 31, 9 PM $ 0.000509
+0.04%
$ 456,301 $ 1,489
Jul 31, 8 PM $ 0.000508
-0.15%
$ 455,881 $ 1,493
Jul 31, 7 PM $ 0.000509
+0.16%
$ 456,434 $ 1,494
Jul 31, 6 PM $ 0.000509
+0.04%
$ 456,216 $ 1,459
Jul 31, 5 PM $ 0.000508
+0.08%
$ 455,854 $ 1,401
Jul 31, 4 PM $ 0.000507
-0.34%
$ 454,883 $ 1,335
Jul 31, 3 PM $ 0.00051
-0.13%
$ 456,966 $ 1,276
Jul 31, 2 PM $ 0.000511
-1.07%
$ 458,242 $ 1,221
Jul 31, 1 PM $ 0.000517
+0.08%
$ 463,594 $ 1,175
Jul 31, 12 PM $ 0.000515
-0.62%
$ 462,042 $ 1,110
Jul 31, 11 AM $ 0.000518
-0.04%
$ 464,467 $ 1,049
Jul 31, 10 AM $ 0.000518
+0.33%
$ 464,965 $ 994
Jul 31, 9 AM $ 0.000517
+0.45%
$ 463,695 $ 943
Jul 31, 8 AM $ 0.000515
-0.21%
$ 461,460 $ 881
Jul 31, 7 AM $ 0.000516
+0.05%
$ 462,889 $ 834
Jul 31, 6 AM $ 0.000517
+0.23%
$ 463,195 $ 797
Jul 31, 5 AM $ 0.000515
-0.29%
$ 461,877 $ 753
Jul 31, 4 AM $ 0.000516
-0.21%
$ 462,464 $ 706
Jul 31, 3 AM $ 0.000517
+0.61%
$ 463,964 $ 669
Jul 31, 2 AM $ 0.000514
-0.73%
$ 460,835 $ 623
Jul 31, 1 AM $ 0.000517
+0.05%
$ 463,976 $ 590
Jul 31, 12 AM $ 0.000517
+0.39%
$ 463,762 $ 548
Jul 30, 11 PM $ 0.000517
+0.46%
$ 463,476 $ 508
Jul 30, 10 PM $ 0.000514
+0.09%
$ 461,002 $ 471
Jul 30, 9 PM $ 0.000513
-0.11%
$ 459,603 $ 428
Jul 30, 8 PM $ 0.000513
-0.36%
$ 460,278 $ 396
Jul 30, 7 PM $ 0.000515
-0.09%
$ 461,509 $ 353
Jul 30, 5 PM $ 0.000516
+0.00%
$ 462,330 $ 398
Jul 30, 11 AM $ 0.000515
-0.03%
$ 462,144 $ 597
Jul 30, 10 AM $ 0.000516
-0.20%
$ 462,836 $ 615
Jul 30, 9 AM $ 0.000516
-0.13%
$ 462,930 $ 640
Jul 30, 8 AM $ 0.000519
+0.16%
$ 465,101 $ 673
Jul 30, 7 AM $ 0.000517
-0.15%
$ 463,954 $ 694
Jul 30, 6 AM $ 0.000517
-0.34%
$ 464,058 $ 709
Jul 30, 5 AM $ 0.00052
+0.05%
$ 465,977 $ 732
Jul 30, 4 AM $ 0.00052
-0.16%
$ 465,934 $ 767
Jul 30, 3 AM $ 0.000521
-0.07%
$ 467,027 $ 775
Jul 30, 2 AM $ 0.000522
+0.39%
$ 467,961 $ 803
Jul 30, 1 AM $ 0.00052
+0.75%
$ 466,153 $ 831
Jul 30, 12 AM $ 0.000515
-0.56%
$ 462,282 $ 858
Jul 29, 11 PM $ 0.000518
-0.16%
$ 464,388 $ 889
Jul 29, 10 PM $ 0.000518
+0.41%
$ 464,329 $ 912
Jul 29, 9 PM $ 0.000515
+0.53%
$ 462,081 $ 945
Jul 29, 8 PM $ 0.000513
-0.10%
$ 460,480 $ 968
Jul 29, 7 PM $ 0.000515
-0.92%
$ 461,566 $ 1,003
Jul 29, 6 PM $ 0.000519
-0.66%
$ 465,818 $ 1,046
Jul 29, 5 PM $ 0.000521
+0.39%
$ 466,786 $ 1,076
Jul 29, 4 PM $ 0.000519
+0.13%
$ 465,102 $ 1,100