NoLimitCoin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000974
-0.26%
$ 873,066 $ 2,830
Jun 15, 8 PM $ 0.000975
+0.22%
$ 874,797 $ 2,845
Jun 15, 7 PM $ 0.000973
-0.46%
$ 872,876 $ 2,848
Jun 15, 6 PM $ 0.000977
-0.08%
$ 876,317 $ 2,861
Jun 15, 5 PM $ 0.000979
-0.09%
$ 878,386 $ 2,854
Jun 15, 4 PM $ 0.000982
-0.36%
$ 880,306 $ 2,867
Jun 15, 3 PM $ 0.000983
+0.64%
$ 881,515 $ 2,880
Jun 15, 2 PM $ 0.000978
+0.49%
$ 876,938 $ 2,860
Jun 15, 1 PM $ 0.000973
-0.17%
$ 872,196 $ 2,855
Jun 15, 12 PM $ 0.000974
+0.33%
$ 873,227 $ 2,853
Jun 15, 11 AM $ 0.000972
+0.78%
$ 871,414 $ 2,855
Jun 15, 10 AM $ 0.000964
+0.31%
$ 864,297 $ 2,819
Jun 15, 9 AM $ 0.00096
-0.27%
$ 861,092 $ 2,813
Jun 15, 8 AM $ 0.000962
+0.26%
$ 862,646 $ 2,827
Jun 15, 7 AM $ 0.000958
-1.84%
$ 858,837 $ 2,807
Jun 15, 6 AM $ 0.000975
+0.20%
$ 874,485 $ 2,835
Jun 15, 5 AM $ 0.000974
+0.31%
$ 873,585 $ 2,831
Jun 15, 4 AM $ 0.000969
+0.24%
$ 869,109 $ 2,815
Jun 15, 3 AM $ 0.000966
+0.43%
$ 866,361 $ 2,809
Jun 15, 2 AM $ 0.000964
+0.02%
$ 864,169 $ 2,795
Jun 15, 1 AM $ 0.000965
+0.29%
$ 865,486 $ 2,799
Jun 15, 12 AM $ 0.000962
-0.20%
$ 862,465 $ 2,796
Jun 14, 11 PM $ 0.000962
+0.14%
$ 862,312 $ 2,795
Jun 14, 10 PM $ 0.000961
-0.10%
$ 861,944 $ 2,784
Jun 14, 9 PM $ 0.000963
+2.21%
$ 863,274 $ 2,787
Jun 14, 8 PM $ 0.000941
+0.33%
$ 844,158 $ 2,713
Jun 14, 7 PM $ 0.000937
+0.22%
$ 840,708 $ 2,702
Jun 14, 6 PM $ 0.000937
-0.15%
$ 839,883 $ 2,691
Jun 14, 5 PM $ 0.000937
-0.57%
$ 840,563 $ 2,711
Jun 14, 4 PM $ 0.000944
+0.01%
$ 846,150 $ 2,722
Jun 14, 3 PM $ 0.000941
+0.55%
$ 843,711 $ 2,712
Jun 14, 2 PM $ 0.000935
-0.76%
$ 838,431 $ 2,694
Jun 14, 1 PM $ 0.000944
+0.40%
$ 846,146 $ 2,705
Jun 14, 12 PM $ 0.000939
-0.29%
$ 842,136 $ 2,690
Jun 14, 11 AM $ 0.000942
+0.37%
$ 844,702 $ 2,693
Jun 14, 10 AM $ 0.000941
-0.44%
$ 843,494 $ 2,698
Jun 14, 9 AM $ 0.000944
+0.27%
$ 846,880 $ 2,707
Jun 14, 8 AM $ 0.000941
-0.35%
$ 843,816 $ 2,690
Jun 14, 7 AM $ 0.000946
-0.20%
$ 848,081 $ 2,703
Jun 14, 6 AM $ 0.000949
-0.10%
$ 851,122 $ 2,714
Jun 14, 5 AM $ 0.000951
+0.39%
$ 853,092 $ 2,726
Jun 14, 4 AM $ 0.000945
-0.75%
$ 847,726 $ 2,725
Jun 14, 3 AM $ 0.000954
+0.41%
$ 855,302 $ 2,735
Jun 14, 2 AM $ 0.000949
-0.49%
$ 851,114 $ 2,726
Jun 14, 1 AM $ 0.000955
+0.38%
$ 856,567 $ 2,733
Jun 14, 12 AM $ 0.000951
-0.60%
$ 852,782 $ 2,729
Jun 13, 11 PM $ 0.000955
-0.33%
$ 856,351 $ 2,740
Jun 13, 10 PM $ 0.000958
+0.22%
$ 858,952 $ 2,763
Jun 13, 9 PM $ 0.000958
+0.23%
$ 859,352 $ 2,768
Jun 13, 8 PM $ 0.000955
+0.15%
$ 856,729 $ 2,751