NoLimitCoin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00117
+4.19%
$ 1.05 million $ 3,918
Apr 10, 9 PM $ 0.00113
-0.08%
$ 1.01 million $ 3,571
Apr 10, 8 PM $ 0.00112
+0.13%
$ 1.01 million $ 3,561
Apr 10, 7 PM $ 0.00112
-0.19%
$ 1.01 million $ 3,544
Apr 10, 6 PM $ 0.00113
+0.84%
$ 1.01 million $ 3,520
Apr 10, 5 PM $ 0.00112
+0.17%
$ 1 million $ 3,502
Apr 10, 4 PM $ 0.00112
+0.70%
$ 1 million $ 3,518
Apr 10, 3 PM $ 0.00111
-1.80%
$ 995,167 $ 3,508
Apr 10, 2 PM $ 0.00113
+0.65%
$ 1.01 million $ 3,564
Apr 10, 1 PM $ 0.00112
+0.02%
$ 1.01 million $ 3,526
Apr 10, 12 PM $ 0.00112
+0.20%
$ 1 million $ 3,557
Apr 10, 11 AM $ 0.00112
+0.12%
$ 1 million $ 3,558
Apr 10, 10 AM $ 0.00112
+0.24%
$ 1 million $ 3,583
Apr 10, 9 AM $ 0.00111
+0.25%
$ 999,775 $ 3,589
Apr 10, 8 AM $ 0.00111
-1.48%
$ 998,123 $ 3,564
Apr 10, 7 AM $ 0.00113
-0.19%
$ 1.01 million $ 3,610
Apr 10, 6 AM $ 0.00113
-0.68%
$ 1.01 million $ 3,655
Apr 10, 5 AM $ 0.00114
+0.04%
$ 1.02 million $ 3,677
Apr 10, 4 AM $ 0.00114
-0.75%
$ 1.02 million $ 3,690
Apr 10, 3 AM $ 0.00114
+0.06%
$ 1.03 million $ 3,730
Apr 10, 2 AM $ 0.00114
-0.70%
$ 1.03 million $ 3,734
Apr 10, 1 AM $ 0.00115
+1.78%
$ 1.03 million $ 3,746
Apr 10, 12 AM $ 0.00113
-0.37%
$ 1.02 million $ 3,712
Apr 9, 11 PM $ 0.00114
-0.85%
$ 1.02 million $ 3,716
Apr 9, 10 PM $ 0.00115
-0.23%
$ 1.03 million $ 3,759
Apr 9, 9 PM $ 0.00115
-0.37%
$ 1.03 million $ 3,780
Apr 9, 8 PM $ 0.00115
-0.42%
$ 1.03 million $ 3,815
Apr 9, 7 PM $ 0.00116
+1.29%
$ 1.04 million $ 3,827
Apr 9, 6 PM $ 0.00115
+0.52%
$ 1.03 million $ 3,785
Apr 9, 5 PM $ 0.00114
-0.15%
$ 1.02 million $ 3,763
Apr 9, 4 PM $ 0.00114
+0.09%
$ 1.02 million $ 3,727
Apr 9, 3 PM $ 0.00114
+0.32%
$ 1.02 million $ 3,693
Apr 9, 2 PM $ 0.00114
-0.46%
$ 1.02 million $ 3,686
Apr 9, 1 PM $ 0.00114
+0.39%
$ 1.02 million $ 3,697
Apr 9, 12 PM $ 0.00114
-0.38%
$ 1.02 million $ 3,643
Apr 9, 11 AM $ 0.00114
+0.14%
$ 1.02 million $ 3,647
Apr 9, 10 AM $ 0.00114
+0.72%
$ 1.02 million $ 3,606
Apr 9, 9 AM $ 0.00114
+0.07%
$ 1.02 million $ 3,587
Apr 9, 8 AM $ 0.00113
-0.53%
$ 1.02 million $ 3,592
Apr 9, 7 AM $ 0.00114
+0.12%
$ 1.02 million $ 3,612
Apr 9, 6 AM $ 0.00114
-0.10%
$ 1.02 million $ 3,555
Apr 9, 5 AM $ 0.00114
-0.01%
$ 1.02 million $ 3,565
Apr 9, 4 AM $ 0.00114
+0.02%
$ 1.02 million $ 3,570
Apr 9, 3 AM $ 0.00114
-0.01%
$ 1.02 million $ 3,562
Apr 9, 2 AM $ 0.00114
+0.23%
$ 1.03 million $ 3,587
Apr 9, 1 AM $ 0.00114
-1.30%
$ 1.02 million $ 3,566
Apr 9, 12 AM $ 0.00115
-0.71%
$ 1.04 million $ 3,580
Apr 8, 11 PM $ 0.00116
-0.26%
$ 1.04 million $ 3,624
Apr 8, 10 PM $ 0.00117
-1.40%
$ 1.05 million $ 3,602
Apr 8, 9 PM $ 0.00118
+0.47%
$ 1.06 million $ 3,640