NoLimitCoin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000517
+0.00%
$ 463,546 $ 1,479
1:06 AM $ 0.000517
+0.00%
$ 463,546 $ 1,481
1:04 AM $ 0.000517
+0.00%
$ 463,850 $ 1,481
1:03 AM $ 0.000518
+0.00%
$ 463,850 $ 1,478
1:01 AM $ 0.000516
+0.00%
$ 463,850 $ 1,480
1:00 AM $ 0.000517
+0.00%
$ 463,850 $ 1,479
12:59 AM $ 0.000517
+0.00%
$ 463,516 $ 1,480
12:56 AM $ 0.000518
+0.05%
$ 463,516 $ 1,480
12:52 AM $ 0.000517
+0.19%
$ 463,799 $ 1,477
12:50 AM $ 0.000515
+0.00%
$ 463,799 $ 1,478
12:48 AM $ 0.000516
+0.00%
$ 462,589 $ 1,475
12:45 AM $ 0.000515
+0.00%
$ 462,589 $ 1,477
12:44 AM $ 0.000516
+0.05%
$ 462,375 $ 1,474
12:42 AM $ 0.000517
+0.00%
$ 462,375 $ 1,478
12:40 AM $ 0.000516
+0.05%
$ 462,375 $ 1,476
12:36 AM $ 0.000516
-0.05%
$ 462,697 $ 1,477
12:35 AM $ 0.000517
+0.00%
$ 462,697 $ 1,481
12:33 AM $ 0.000517
+0.00%
$ 463,417 $ 1,479
12:31 AM $ 0.000516
+0.00%
$ 463,417 $ 1,476
12:29 AM $ 0.000515
-0.08%
$ 462,211 $ 1,477
12:28 AM $ 0.000516
+0.00%
$ 462,211 $ 1,477
12:25 AM $ 0.000516
+0.00%
$ 462,211 $ 1,479
12:24 AM $ 0.000516
+0.00%
$ 462,701 $ 1,479
12:21 AM $ 0.000517
+0.04%
$ 462,701 $ 1,476
12:20 AM $ 0.000517
+0.00%
$ 462,701 $ 1,478
12:19 AM $ 0.000516
+0.00%
$ 463,186 $ 1,480
12:17 AM $ 0.000517
+0.00%
$ 463,186 $ 1,479
12:14 AM $ 0.000517
+0.00%
$ 463,285 $ 1,481
12:13 AM $ 0.000517
+0.07%
$ 463,285 $ 1,476
12:10 AM $ 0.000516
+0.00%
$ 463,285 $ 1,476
12:09 AM $ 0.000516
+0.00%
$ 462,391 $ 1,475
12:08 AM $ 0.000515
+0.00%
$ 462,391 $ 1,475
12:05 AM $ 0.000515
-0.09%
$ 462,391 $ 1,474
12:03 AM $ 0.000516
+0.00%
$ 462,683 $ 1,478
12:01 AM $ 0.000516
+0.00%
$ 462,683 $ 1,476
11:59 PM $ 0.000516
+0.00%
$ 462,500 $ 1,476
11:58 PM $ 0.000515
+0.00%
$ 462,500 $ 1,475
11:57 PM $ 0.000515
-0.09%
$ 462,500 $ 1,474
11:53 PM $ 0.000515
+0.05%
$ 462,062 $ 1,474
11:50 PM $ 0.000515
+0.00%
$ 462,062 $ 1,476
11:49 PM $ 0.000516
+0.00%
$ 462,826 $ 1,475
11:48 PM $ 0.000516
+0.00%
$ 462,826 $ 1,477
11:46 PM $ 0.000515
+0.00%
$ 462,826 $ 1,475
11:42 PM $ 0.000514
-0.11%
$ 461,332 $ 1,476
11:38 PM $ 0.000515
+0.00%
$ 461,579 $ 1,485
11:37 PM $ 0.000514
+0.00%
$ 461,579 $ 1,485
11:34 PM $ 0.000515
-0.20%
$ 461,613 $ 1,486
11:32 PM $ 0.000515
+0.00%
$ 461,613 $ 1,486
11:30 PM $ 0.000516
+0.00%
$ 461,613 $ 1,485
11:27 PM $ 0.000515
+0.18%
$ 462,163 $ 1,484