NoLimitCoin Historical Data

NLC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00253
+0.12%
$ 2.27 million $ 403,841
Nov 29, 6 AM $ 0.00253
-0.24%
$ 2.27 million $ 405,246
Nov 29, 5 AM $ 0.00253
-1.02%
$ 2.27 million $ 405,442
Nov 29, 4 AM $ 0.00255
+0.05%
$ 2.29 million $ 408,202
Nov 29, 3 AM $ 0.00255
+0.03%
$ 2.29 million $ 406,693
Nov 29, 2 AM $ 0.00255
-0.28%
$ 2.29 million $ 407,190
Nov 29, 1 AM $ 0.00256
+0.53%
$ 2.3 million $ 406,930
Nov 29, 12 AM $ 0.00255
-0.04%
$ 2.28 million $ 404,992
Nov 28, 11 PM $ 0.00254
-0.25%
$ 2.28 million $ 404,712
Nov 28, 10 PM $ 0.00254
+0.21%
$ 2.28 million $ 402,665
Nov 28, 9 PM $ 0.00254
-0.36%
$ 2.28 million $ 400,974
Nov 28, 8 PM $ 0.00255
-0.03%
$ 2.28 million $ 402,901
Nov 28, 7 PM $ 0.00255
+0.32%
$ 2.28 million $ 402,370
Nov 28, 6 PM $ 0.00254
-0.34%
$ 2.27 million $ 400,381
Nov 28, 5 PM $ 0.00254
-0.72%
$ 2.28 million $ 399,941
Nov 28, 4 PM $ 0.00256
+1.32%
$ 2.3 million $ 396,186
Nov 28, 3 PM $ 0.00253
-0.11%
$ 2.27 million $ 396,625
Nov 28, 2 PM $ 0.00253
-0.01%
$ 2.27 million $ 395,369
Nov 28, 1 PM $ 0.00252
+0.71%
$ 2.26 million $ 394,379
Nov 28, 12 PM $ 0.00251
+0.07%
$ 2.25 million $ 392,226
Nov 28, 11 AM $ 0.00252
-0.99%
$ 2.25 million $ 391,185
Nov 28, 10 AM $ 0.00255
+0.04%
$ 2.28 million $ 397,539
Nov 28, 9 AM $ 0.00254
-0.42%
$ 2.28 million $ 396,619
Nov 28, 8 AM $ 0.00255
+2.07%
$ 2.29 million $ 396,660
Nov 28, 7 AM $ 0.0025
+0.31%
$ 2.24 million $ 387,452
Nov 28, 6 AM $ 0.0025
-0.23%
$ 2.24 million $ 386,299
Nov 28, 5 AM $ 0.0025
-0.06%
$ 2.24 million $ 387,812
Nov 28, 4 AM $ 0.0025
-0.25%
$ 2.24 million $ 386,942
Nov 28, 3 AM $ 0.0025
-0.18%
$ 2.25 million $ 387,388
Nov 28, 2 AM $ 0.00251
+0.23%
$ 2.25 million $ 386,144
Nov 28, 1 AM $ 0.0025
-0.82%
$ 2.24 million $ 385,885
Nov 28, 12 AM $ 0.00253
+0.13%
$ 2.27 million $ 388,307
Nov 27, 11 PM $ 0.00253
-0.02%
$ 2.26 million $ 388,190
Nov 27, 10 PM $ 0.00253
-0.77%
$ 2.27 million $ 387,497
Nov 27, 9 PM $ 0.00255
-0.13%
$ 2.29 million $ 391,225
Nov 27, 8 PM $ 0.00256
+0.57%
$ 2.29 million $ 391,700
Nov 27, 7 PM $ 0.00255
-0.32%
$ 2.28 million $ 390,163
Nov 27, 6 PM $ 0.00255
+0.13%
$ 2.29 million $ 389,973
Nov 27, 5 PM $ 0.00255
+0.77%
$ 2.28 million $ 387,777
Nov 27, 4 PM $ 0.00252
+0.05%
$ 2.26 million $ 384,080
Nov 27, 3 PM $ 0.00252
+0.97%
$ 2.26 million $ 382,394
Nov 27, 2 PM $ 0.0025
+0.11%
$ 2.24 million $ 378,993
Nov 27, 1 PM $ 0.0025
+0.11%
$ 2.24 million $ 378,916
Nov 27, 12 PM $ 0.0025
-0.53%
$ 2.24 million $ 378,946
Nov 27, 11 AM $ 0.00251
-0.45%
$ 2.25 million $ 379,052
Nov 27, 10 AM $ 0.00252
+0.39%
$ 2.26 million $ 380,081
Nov 27, 9 AM $ 0.00251
-0.07%
$ 2.25 million $ 381,057
Nov 27, 8 AM $ 0.00252
-0.02%
$ 2.26 million $ 379,594
Nov 27, 7 AM $ 0.00251
-0.19%
$ 2.25 million $ 379,187
Nov 27, 6 AM $ 0.00252
+0.40%
$ 2.26 million $ 378,501