NoLimitCoin Historical Data

NLC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00252
+0.40%
$ 2.26 million $ 378,501
Nov 27, 5 AM $ 0.00251
-0.13%
$ 2.25 million $ 377,338
Nov 27, 4 AM $ 0.00251
+0.25%
$ 2.25 million $ 376,570
Nov 27, 3 AM $ 0.0025
-0.73%
$ 2.25 million $ 375,240
Nov 27, 2 AM $ 0.00252
+0.04%
$ 2.26 million $ 377,102
Nov 27, 1 AM $ 0.00252
+0.09%
$ 2.26 million $ 376,485
Nov 27, 12 AM $ 0.00252
+0.10%
$ 2.26 million $ 376,518
Nov 26, 11 PM $ 0.00253
+0.17%
$ 2.26 million $ 375,951
Nov 26, 10 PM $ 0.00252
-0.25%
$ 2.26 million $ 374,916
Nov 26, 9 PM $ 0.00253
+0.72%
$ 2.27 million $ 374,511
Nov 26, 8 PM $ 0.00251
+0.27%
$ 2.25 million $ 371,589
Nov 26, 7 PM $ 0.0025
+0.57%
$ 2.24 million $ 370,233
Nov 26, 6 PM $ 0.00249
-0.79%
$ 2.23 million $ 368,010
Nov 26, 5 PM $ 0.00251
+2.36%
$ 2.25 million $ 370,449
Nov 26, 4 PM $ 0.00244
+0.83%
$ 2.19 million $ 360,621
Nov 26, 3 PM $ 0.00243
-0.13%
$ 2.18 million $ 357,795
Nov 26, 2 PM $ 0.00243
+3.85%
$ 2.18 million $ 358,072
Nov 26, 1 PM $ 0.00234
+0.34%
$ 2.1 million $ 342,011
Nov 26, 12 PM $ 0.00233
+0.09%
$ 2.09 million $ 340,450
Nov 26, 11 AM $ 0.00233
-0.62%
$ 2.09 million $ 339,958
Nov 26, 10 AM $ 0.00234
+0.14%
$ 2.1 million $ 342,230
Nov 26, 9 AM $ 0.00234
-0.60%
$ 2.1 million $ 340,944
Nov 26, 8 AM $ 0.00236
-0.74%
$ 2.12 million $ 343,015
Nov 26, 7 AM $ 0.00238
+0.08%
$ 2.13 million $ 345,430
Nov 26, 6 AM $ 0.00237
+0.52%
$ 2.13 million $ 344,185
Nov 26, 5 AM $ 0.00236
+0.87%
$ 2.12 million $ 341,358
Nov 26, 4 AM $ 0.00234
-0.25%
$ 2.1 million $ 339,059
Nov 26, 3 AM $ 0.00234
-1.18%
$ 2.1 million $ 338,768
Nov 26, 2 AM $ 0.00237
-0.28%
$ 2.12 million $ 341,447
Nov 26, 1 AM $ 0.00237
-0.23%
$ 2.13 million $ 341,392
Nov 26, 12 AM $ 0.00237
-0.23%
$ 2.13 million $ 341,696
Nov 25, 11 PM $ 0.00237
+1.91%
$ 2.13 million $ 341,157
Nov 25, 10 PM $ 0.00233
+1.01%
$ 2.09 million $ 332,938
Nov 25, 9 PM $ 0.00231
-0.28%
$ 2.07 million $ 330,531
Nov 25, 8 PM $ 0.00232
+1.23%
$ 2.08 million $ 331,398
Nov 25, 7 PM $ 0.00229
-2.53%
$ 2.06 million $ 328,006
Nov 25, 6 PM $ 0.00235
-2.88%
$ 2.11 million $ 336,183
Nov 25, 5 PM $ 0.00242
+0.05%
$ 2.17 million $ 344,201
Nov 25, 4 PM $ 0.00242
+4.66%
$ 2.17 million $ 342,640
Nov 25, 3 PM $ 0.00231
+0.10%
$ 2.07 million $ 326,200
Nov 25, 2 PM $ 0.00231
-0.30%
$ 2.07 million $ 326,579
Nov 25, 1 PM $ 0.00232
-1.06%
$ 2.08 million $ 327,199
Nov 25, 12 PM $ 0.00235
+0.93%
$ 2.1 million $ 331,200
Nov 25, 11 AM $ 0.00232
-0.80%
$ 2.08 million $ 328,165
Nov 25, 10 AM $ 0.00234
-1.14%
$ 2.1 million $ 328,730
Nov 25, 9 AM $ 0.00237
+0.39%
$ 2.12 million $ 331,276
Nov 25, 8 AM $ 0.00236
-3.10%
$ 2.11 million $ 331,470
Nov 25, 7 AM $ 0.00244
-0.66%
$ 2.19 million $ 341,479
Nov 25, 6 AM $ 0.00245
-0.62%
$ 2.2 million $ 341,917
Nov 25, 5 AM $ 0.00246
-0.06%
$ 2.22 million $ 344,817