NoLimitCoin Historical Data

NLC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00245
-0.62%
$ 2.2 million $ 341,917
Nov 25, 5 AM $ 0.00246
-0.06%
$ 2.22 million $ 344,817
Nov 25, 4 AM $ 0.00247
+0.22%
$ 2.21 million $ 344,639
Nov 25, 3 AM $ 0.00246
-0.30%
$ 2.21 million $ 342,546
Nov 25, 2 AM $ 0.00246
-0.30%
$ 2.21 million $ 342,494
Nov 25, 1 AM $ 0.00247
-0.55%
$ 2.22 million $ 342,590
Nov 25, 12 AM $ 0.00249
+0.44%
$ 2.22 million $ 343,796
Nov 24, 11 PM $ 0.00248
-0.11%
$ 2.22 million $ 342,689
Nov 24, 10 PM $ 0.00249
-0.06%
$ 2.23 million $ 343,534
Nov 24, 9 PM $ 0.00249
-1.33%
$ 2.23 million $ 344,341
Nov 24, 8 PM $ 0.00252
+0.86%
$ 2.26 million $ 347,328
Nov 24, 7 PM $ 0.0025
+0.15%
$ 2.25 million $ 343,267
Nov 24, 6 PM $ 0.0025
+0.09%
$ 2.24 million $ 343,284
Nov 24, 5 PM $ 0.00249
+2.93%
$ 2.24 million $ 341,029
Nov 24, 4 PM $ 0.00243
+0.83%
$ 2.18 million $ 332,023
Nov 24, 3 PM $ 0.0024
+0.45%
$ 2.15 million $ 329,624
Nov 24, 2 PM $ 0.00238
+3.31%
$ 2.14 million $ 325,630
Nov 24, 1 PM $ 0.00231
+0.43%
$ 2.07 million $ 313,203
Nov 24, 12 PM $ 0.0023
-0.50%
$ 2.06 million $ 311,734
Nov 24, 11 AM $ 0.00231
+0.16%
$ 2.07 million $ 313,130
Nov 24, 10 AM $ 0.00231
+0.51%
$ 2.07 million $ 312,740
Nov 24, 9 AM $ 0.00229
-1.57%
$ 2.06 million $ 310,422
Nov 24, 8 AM $ 0.00233
+0.25%
$ 2.09 million $ 314,037
Nov 24, 7 AM $ 0.00233
-0.37%
$ 2.09 million $ 313,653
Nov 24, 6 AM $ 0.00233
-0.79%
$ 2.09 million $ 314,666
Nov 24, 5 AM $ 0.00236
+1.42%
$ 2.11 million $ 316,177
Nov 24, 4 AM $ 0.00232
-0.92%
$ 2.08 million $ 311,151
Nov 24, 3 AM $ 0.00234
+0.35%
$ 2.1 million $ 313,302
Nov 24, 2 AM $ 0.00234
+1.50%
$ 2.1 million $ 312,230
Nov 24, 1 AM $ 0.0023
-1.25%
$ 2.07 million $ 308,668
Nov 24, 12 AM $ 0.00234
-6.98%
$ 2.1 million $ 312,234
Nov 23, 11 PM $ 0.00251
-1.52%
$ 2.26 million $ 333,234
Nov 23, 10 PM $ 0.00255
-0.56%
$ 2.29 million $ 337,704
Nov 23, 9 PM $ 0.00257
+0.70%
$ 2.3 million $ 338,666
Nov 23, 8 PM $ 0.00255
-0.07%
$ 2.29 million $ 337,136
Nov 23, 7 PM $ 0.00255
+0.09%
$ 2.29 million $ 337,001
Nov 23, 6 PM $ 0.00255
+0.67%
$ 2.29 million $ 335,395
Nov 23, 5 PM $ 0.00254
-0.52%
$ 2.28 million $ 333,114
Nov 23, 4 PM $ 0.00255
-0.06%
$ 2.29 million $ 335,495
Nov 23, 3 PM $ 0.00256
+1.29%
$ 2.3 million $ 334,920
Nov 23, 2 PM $ 0.00253
-0.80%
$ 2.27 million $ 332,034
Nov 23, 1 PM $ 0.00255
+0.28%
$ 2.29 million $ 333,857
Nov 23, 12 PM $ 0.00254
+0.44%
$ 2.28 million $ 331,745
Nov 23, 11 AM $ 0.00254
-0.42%
$ 2.27 million $ 330,918
Nov 23, 10 AM $ 0.00255
-0.24%
$ 2.29 million $ 331,671
Nov 23, 9 AM $ 0.00255
+0.09%
$ 2.29 million $ 333,336
Nov 23, 8 AM $ 0.00255
+0.07%
$ 2.29 million $ 330,101
Nov 23, 7 AM $ 0.00254
-0.36%
$ 2.28 million $ 330,226
Nov 23, 6 AM $ 0.00255
-0.65%
$ 2.28 million $ 329,562
Nov 23, 5 AM $ 0.00256
+0.07%
$ 2.3 million $ 330,521