NoLimitCoin Historical Data

NLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00256
+0.07%
$ 2.3 million $ 330,521
Nov 23, 4 AM $ 0.00256
+0.41%
$ 2.3 million $ 330,484
Nov 23, 3 AM $ 0.00255
-0.42%
$ 2.29 million $ 328,991
Nov 23, 2 AM $ 0.00255
+0.29%
$ 2.29 million $ 329,594
Nov 23, 1 AM $ 0.00254
+1.11%
$ 2.28 million $ 327,387
Nov 23, 12 AM $ 0.00252
+0.21%
$ 2.26 million $ 323,062
Nov 22, 11 PM $ 0.00252
-0.44%
$ 2.26 million $ 322,997
Nov 22, 10 PM $ 0.00253
+0.99%
$ 2.26 million $ 322,636
Nov 22, 9 PM $ 0.0025
+0.25%
$ 2.25 million $ 320,067
Nov 22, 8 PM $ 0.00249
-0.91%
$ 2.23 million $ 318,442
Nov 22, 7 PM $ 0.00252
+0.46%
$ 2.26 million $ 320,255
Nov 22, 6 PM $ 0.00251
+0.29%
$ 2.25 million $ 319,046
Nov 22, 5 PM $ 0.0025
-0.52%
$ 2.24 million $ 317,122
Nov 22, 4 PM $ 0.00251
+0.86%
$ 2.25 million $ 319,227
Nov 22, 3 PM $ 0.00249
-0.80%
$ 2.23 million $ 315,631
Nov 22, 2 PM $ 0.00251
+2.17%
$ 2.25 million $ 317,235
Nov 22, 1 PM $ 0.00246
-0.29%
$ 2.2 million $ 310,964
Nov 22, 12 PM $ 0.00246
-0.85%
$ 2.21 million $ 310,510
Nov 22, 11 AM $ 0.00248
+0.55%
$ 2.22 million $ 312,354
Nov 22, 10 AM $ 0.00246
-0.56%
$ 2.21 million $ 309,106
Nov 22, 9 AM $ 0.00248
+0.47%
$ 2.22 million $ 310,792
Nov 22, 8 AM $ 0.00247
-1.14%
$ 2.21 million $ 308,998
Nov 22, 7 AM $ 0.00249
-0.59%
$ 2.24 million $ 313,304
Nov 22, 6 AM $ 0.00251
+1.09%
$ 2.25 million $ 315,084
Nov 22, 5 AM $ 0.00248
-0.37%
$ 2.22 million $ 309,808
Nov 22, 4 AM $ 0.00249
-1.12%
$ 2.23 million $ 312,380
Nov 22, 3 AM $ 0.00251
-0.24%
$ 2.25 million $ 313,018
Nov 22, 2 AM $ 0.00252
+0.01%
$ 2.26 million $ 312,911
Nov 22, 1 AM $ 0.00251
+0.58%
$ 2.25 million $ 313,526
Nov 22, 12 AM $ 0.0025
+0.43%
$ 2.25 million $ 310,418
Nov 21, 11 PM $ 0.0025
+1.48%
$ 2.24 million $ 310,251
Nov 21, 10 PM $ 0.00246
-1.98%
$ 2.21 million $ 305,223
Nov 21, 9 PM $ 0.00251
+0.88%
$ 2.26 million $ 310,801
Nov 21, 8 PM $ 0.00249
-0.86%
$ 2.24 million $ 306,836
Nov 21, 7 PM $ 0.00251
-1.49%
$ 2.25 million $ 310,106
Nov 21, 6 PM $ 0.00256
+0.46%
$ 2.29 million $ 313,697
Nov 21, 5 PM $ 0.00254
-0.03%
$ 2.28 million $ 313,726
Nov 21, 4 PM $ 0.00254
+2.21%
$ 2.28 million $ 309,421
Nov 21, 3 PM $ 0.00248
-2.71%
$ 2.23 million $ 305,156
Nov 21, 2 PM $ 0.00255
+1.06%
$ 2.28 million $ 311,262
Nov 21, 1 PM $ 0.00252
+0.82%
$ 2.26 million $ 307,845
Nov 21, 12 PM $ 0.00249
+0.97%
$ 2.24 million $ 305,385
Nov 21, 11 AM $ 0.00247
-0.96%
$ 2.22 million $ 300,979
Nov 21, 10 AM $ 0.0025
-0.28%
$ 2.24 million $ 304,120
Nov 21, 9 AM $ 0.00251
-1.25%
$ 2.25 million $ 304,841
Nov 21, 8 AM $ 0.00254
+0.52%
$ 2.28 million $ 306,839
Nov 21, 7 AM $ 0.00253
-3.98%
$ 2.27 million $ 306,664
Nov 21, 6 AM $ 0.00263
+0.33%
$ 2.36 million $ 319,506
Nov 21, 5 AM $ 0.00263
-0.99%
$ 2.36 million $ 317,462
Nov 21, 4 AM $ 0.00265
-0.01%
$ 2.38 million $ 319,230