NoLimitCoin Historical Data

NLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00265
-0.01%
$ 2.38 million $ 319,230
Nov 21, 3 AM $ 0.00265
+1.10%
$ 2.39 million $ 320,610
Nov 21, 2 AM $ 0.00263
-1.79%
$ 2.36 million $ 317,155
Nov 21, 1 AM $ 0.00268
+0.17%
$ 2.4 million $ 321,844
Nov 21, 12 AM $ 0.00267
+0.68%
$ 2.39 million $ 320,193
Nov 20, 11 PM $ 0.00264
-2.54%
$ 2.37 million $ 317,716
Nov 20, 10 PM $ 0.00272
+0.71%
$ 2.44 million $ 325,580
Nov 20, 9 PM $ 0.00269
+1.24%
$ 2.42 million $ 322,384
Nov 20, 8 PM $ 0.00266
+1.17%
$ 2.38 million $ 317,258
Nov 20, 7 PM $ 0.00263
+0.91%
$ 2.36 million $ 311,554
Nov 20, 6 PM $ 0.0026
-0.95%
$ 2.34 million $ 309,817
Nov 20, 5 PM $ 0.00263
+2.14%
$ 2.35 million $ 301,619
Nov 20, 4 PM $ 0.00259
-11.60%
$ 2.32 million $ 305,600
Nov 20, 3 PM $ 0.00293
-1.13%
$ 2.63 million $ 344,024
Nov 20, 2 PM $ 0.00297
+0.70%
$ 2.66 million $ 347,760
Nov 20, 1 PM $ 0.00295
-0.24%
$ 2.64 million $ 347,048
Nov 20, 12 PM $ 0.00296
+1.59%
$ 2.65 million $ 346,331
Nov 20, 11 AM $ 0.00292
+0.86%
$ 2.61 million $ 339,559
Nov 20, 10 AM $ 0.0029
-0.08%
$ 2.6 million $ 337,026
Nov 20, 9 AM $ 0.00291
-0.09%
$ 2.61 million $ 337,235
Nov 20, 8 AM $ 0.00291
-0.14%
$ 2.61 million $ 338,332
Nov 20, 7 AM $ 0.00291
+0.85%
$ 2.61 million $ 337,576
Nov 20, 6 AM $ 0.00288
-0.44%
$ 2.58 million $ 333,318
Nov 20, 5 AM $ 0.00289
+0.30%
$ 2.59 million $ 334,342
Nov 20, 4 AM $ 0.00289
+1.10%
$ 2.59 million $ 332,742
Nov 20, 3 AM $ 0.00285
+0.26%
$ 2.56 million $ 328,939
Nov 20, 2 AM $ 0.00284
-5.98%
$ 2.55 million $ 326,462
Nov 20, 1 AM $ 0.00303
+0.38%
$ 2.72 million $ 347,298
Nov 19, 9 PM $ 0.00303
+1.62%
$ 2.72 million $ 340,607
Nov 19, 8 PM $ 0.00297
+1.69%
$ 2.67 million $ 336,523
Nov 19, 7 PM $ 0.00292
+0.20%
$ 2.62 million $ 332,251
Nov 19, 6 PM $ 0.00292
-1.15%
$ 2.61 million $ 330,928
Nov 19, 5 PM $ 0.00295
+4.61%
$ 2.65 million $ 332,104
Nov 19, 4 PM $ 0.00282
-1.01%
$ 2.53 million $ 316,934
Nov 19, 3 PM $ 0.00286
-1.62%
$ 2.56 million $ 320,510
Nov 19, 2 PM $ 0.0029
+3.23%
$ 2.61 million $ 326,042
Nov 19, 1 PM $ 0.00281
-1.06%
$ 2.52 million $ 313,780
Nov 19, 12 PM $ 0.00284
+0.40%
$ 2.55 million $ 317,059
Nov 19, 11 AM $ 0.00282
-0.18%
$ 2.53 million $ 315,691
Nov 19, 10 AM $ 0.00283
-0.16%
$ 2.54 million $ 315,703
Nov 19, 9 AM $ 0.00284
+0.25%
$ 2.55 million $ 316,137
Nov 19, 8 AM $ 0.00284
-0.12%
$ 2.54 million $ 315,566
Nov 19, 7 AM $ 0.00284
+0.79%
$ 2.55 million $ 315,671
Nov 19, 6 AM $ 0.00281
+1.06%
$ 2.52 million $ 312,895
Nov 19, 5 AM $ 0.00278
-1.69%
$ 2.5 million $ 308,668
Nov 19, 4 AM $ 0.00284
-0.39%
$ 2.54 million $ 314,653
Nov 19, 3 AM $ 0.00285
-1.11%
$ 2.56 million $ 316,358
Nov 19, 2 AM $ 0.00289
-0.96%
$ 2.59 million $ 319,158
Nov 19, 1 AM $ 0.00293
-4.08%
$ 2.62 million $ 322,996
Nov 19, 12 AM $ 0.00305
+2.83%
$ 2.73 million $ 334,880