NoLimitCoin Historical Data

NLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00293
-4.08%
$ 2.62 million $ 322,996
Nov 19, 12 AM $ 0.00305
+2.83%
$ 2.73 million $ 334,880
Nov 18, 11 PM $ 0.00296
-0.65%
$ 2.65 million $ 324,053
Nov 18, 10 PM $ 0.00298
+1.02%
$ 2.67 million $ 325,927
Nov 18, 9 PM $ 0.00295
-0.92%
$ 2.64 million $ 321,979
Nov 18, 8 PM $ 0.00298
-0.01%
$ 2.67 million $ 325,691
Nov 18, 7 PM $ 0.00299
-0.64%
$ 2.68 million $ 325,188
Nov 18, 6 PM $ 0.003
+0.06%
$ 2.69 million $ 328,690
Nov 18, 5 PM $ 0.003
-0.39%
$ 2.69 million $ 327,071
Nov 18, 4 PM $ 0.00301
+1.30%
$ 2.7 million $ 326,341
Nov 18, 3 PM $ 0.00297
+3.96%
$ 2.66 million $ 322,435
Nov 18, 2 PM $ 0.00285
+0.00%
$ 2.56 million $ 309,074
Nov 18, 1 PM $ 0.00286
+0.03%
$ 2.56 million $ 308,822
Nov 18, 12 PM $ 0.00286
+0.43%
$ 2.57 million $ 309,546
Nov 18, 11 AM $ 0.00285
-1.34%
$ 2.55 million $ 308,191
Nov 18, 10 AM $ 0.00288
-0.04%
$ 2.58 million $ 311,036
Nov 18, 9 AM $ 0.00288
-0.11%
$ 2.58 million $ 310,905
Nov 18, 8 AM $ 0.00288
+0.66%
$ 2.58 million $ 310,064
Nov 18, 7 AM $ 0.00286
+0.67%
$ 2.56 million $ 308,383
Nov 18, 6 AM $ 0.00284
-1.15%
$ 2.55 million $ 305,466
Nov 18, 5 AM $ 0.00288
-0.93%
$ 2.58 million $ 309,755
Nov 18, 4 AM $ 0.00291
-0.17%
$ 2.61 million $ 309,808
Nov 18, 3 AM $ 0.00291
+1.36%
$ 2.61 million $ 312,183
Nov 18, 2 AM $ 0.00288
+1.03%
$ 2.59 million $ 309,806
Nov 18, 1 AM $ 0.00285
+0.10%
$ 2.56 million $ 305,573
Nov 18, 12 AM $ 0.00284
+0.10%
$ 2.55 million $ 304,951
Nov 17, 11 PM $ 0.00284
+0.45%
$ 2.55 million $ 303,749
Nov 17, 10 PM $ 0.00283
+1.51%
$ 2.54 million $ 302,984
Nov 17, 9 PM $ 0.00279
-0.10%
$ 2.5 million $ 297,311
Nov 17, 8 PM $ 0.00279
-1.08%
$ 2.5 million $ 297,532
Nov 17, 7 PM $ 0.00281
-1.94%
$ 2.52 million $ 299,623
Nov 17, 6 PM $ 0.00286
-0.71%
$ 2.57 million $ 305,340
Nov 17, 5 PM $ 0.00289
-0.23%
$ 2.59 million $ 305,952
Nov 17, 4 PM $ 0.0029
+1.06%
$ 2.6 million $ 306,801
Nov 17, 3 PM $ 0.00287
+2.44%
$ 2.58 million $ 304,064
Nov 17, 2 PM $ 0.00281
+1.39%
$ 2.52 million $ 296,266
Nov 17, 1 PM $ 0.00277
-2.10%
$ 2.48 million $ 291,415
Nov 17, 12 PM $ 0.00283
-0.19%
$ 2.54 million $ 297,920
Nov 17, 11 AM $ 0.00283
-0.11%
$ 2.54 million $ 298,356
Nov 17, 10 AM $ 0.00284
+0.31%
$ 2.54 million $ 297,909
Nov 17, 9 AM $ 0.00283
+0.13%
$ 2.54 million $ 296,920
Nov 17, 8 AM $ 0.00283
-0.54%
$ 2.54 million $ 297,263
Nov 17, 7 AM $ 0.00284
+0.37%
$ 2.55 million $ 298,324
Nov 17, 6 AM $ 0.00283
+0.29%
$ 2.53 million $ 296,026
Nov 17, 5 AM $ 0.00282
+0.25%
$ 2.52 million $ 294,211
Nov 17, 4 AM $ 0.0028
-0.53%
$ 2.52 million $ 293,530
Nov 17, 3 AM $ 0.00282
+0.56%
$ 2.53 million $ 295,105
Nov 17, 2 AM $ 0.00281
+0.49%
$ 2.52 million $ 292,846
Nov 17, 1 AM $ 0.0028
-1.02%
$ 2.51 million $ 291,695
Nov 17, 12 AM $ 0.00282
+0.66%
$ 2.53 million $ 293,875