NoLimitCoin Historical Data

NLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00282
+0.66%
$ 2.53 million $ 293,875
Nov 16, 11 PM $ 0.0028
-0.60%
$ 2.51 million $ 292,170
Nov 16, 10 PM $ 0.00281
+1.04%
$ 2.52 million $ 292,772
Nov 16, 9 PM $ 0.00278
-0.40%
$ 2.49 million $ 288,587
Nov 16, 8 PM $ 0.00279
-0.01%
$ 2.5 million $ 289,779
Nov 16, 7 PM $ 0.00279
+0.51%
$ 2.51 million $ 289,372
Nov 16, 6 PM $ 0.00278
+0.55%
$ 2.5 million $ 288,385
Nov 16, 5 PM $ 0.00277
-0.62%
$ 2.49 million $ 287,127
Nov 16, 4 PM $ 0.00279
-0.98%
$ 2.5 million $ 288,960
Nov 16, 3 PM $ 0.00282
+2.03%
$ 2.53 million $ 291,287
Nov 16, 2 PM $ 0.00277
+0.46%
$ 2.48 million $ 284,662
Nov 16, 1 PM $ 0.00275
-0.77%
$ 2.47 million $ 283,675
Nov 16, 12 PM $ 0.00278
+0.06%
$ 2.49 million $ 285,717
Nov 16, 11 AM $ 0.00278
-1.44%
$ 2.49 million $ 285,549
Nov 16, 10 AM $ 0.00282
-2.08%
$ 2.53 million $ 289,650
Nov 16, 9 AM $ 0.00289
+0.18%
$ 2.59 million $ 294,710
Nov 16, 8 AM $ 0.00287
-0.56%
$ 2.58 million $ 293,965
Nov 16, 7 AM $ 0.00288
+0.35%
$ 2.59 million $ 295,176
Nov 16, 6 AM $ 0.00288
+0.58%
$ 2.58 million $ 293,661
Nov 16, 5 AM $ 0.00287
+0.64%
$ 2.58 million $ 292,563
Nov 16, 4 AM $ 0.00286
-0.79%
$ 2.56 million $ 290,469
Nov 16, 3 AM $ 0.00289
+0.31%
$ 2.59 million $ 293,640
Nov 16, 2 AM $ 0.00287
+1.10%
$ 2.58 million $ 291,767
Nov 16, 1 AM $ 0.00284
-0.31%
$ 2.54 million $ 287,030
Nov 16, 12 AM $ 0.00284
-0.65%
$ 2.55 million $ 288,106
Nov 15, 11 PM $ 0.00286
-0.02%
$ 2.56 million $ 289,783
Nov 15, 10 PM $ 0.00286
+0.77%
$ 2.57 million $ 289,179
Nov 15, 9 PM $ 0.00284
-0.60%
$ 2.55 million $ 287,588
Nov 15, 8 PM $ 0.00286
-0.75%
$ 2.56 million $ 289,281
Nov 15, 7 PM $ 0.00287
-0.12%
$ 2.58 million $ 290,422
Nov 15, 6 PM $ 0.00288
-0.63%
$ 2.58 million $ 290,451
Nov 15, 5 PM $ 0.00289
+1.00%
$ 2.59 million $ 291,172
Nov 15, 4 PM $ 0.00286
+0.07%
$ 2.57 million $ 287,726
Nov 15, 3 PM $ 0.00287
+0.13%
$ 2.57 million $ 287,642
Nov 15, 2 PM $ 0.00287
-0.16%
$ 2.57 million $ 288,022
Nov 15, 1 PM $ 0.00287
+0.37%
$ 2.58 million $ 287,082
Nov 15, 12 PM $ 0.00286
+1.18%
$ 2.56 million $ 286,793
Nov 15, 11 AM $ 0.00282
-0.40%
$ 2.53 million $ 282,119
Nov 15, 10 AM $ 0.00283
+0.75%
$ 2.54 million $ 282,963
Nov 15, 9 AM $ 0.00281
+0.28%
$ 2.52 million $ 280,736
Nov 15, 8 AM $ 0.00281
-1.33%
$ 2.52 million $ 278,256
Nov 15, 7 AM $ 0.00285
-0.62%
$ 2.56 million $ 283,894
Nov 15, 6 AM $ 0.00287
+0.41%
$ 2.58 million $ 285,430
Nov 15, 5 AM $ 0.00286
+0.30%
$ 2.57 million $ 284,584
Nov 14, 11 PM $ 0.00279
-0.07%
$ 2.5 million $ 274,724
Nov 14, 10 PM $ 0.00278
+0.32%
$ 2.5 million $ 274,688
Nov 14, 9 PM $ 0.00277
+1.05%
$ 2.49 million $ 273,169
Nov 14, 8 PM $ 0.00274
-3.86%
$ 2.46 million $ 270,354
Nov 14, 7 PM $ 0.00285
+0.95%
$ 2.56 million $ 279,870
Nov 14, 6 PM $ 0.00283
-0.23%
$ 2.54 million $ 277,735