NoLimitCoin Historical Data

NLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00283
-0.23%
$ 2.54 million $ 277,735
Nov 14, 3 PM $ 0.00291
+0.15%
$ 2.61 million $ 283,929
Nov 14, 2 PM $ 0.00291
+1.28%
$ 2.61 million $ 284,369
Nov 14, 1 PM $ 0.00287
+0.15%
$ 2.58 million $ 279,489
Nov 14, 11 AM $ 0.0029
-0.62%
$ 2.6 million $ 282,074
Nov 14, 10 AM $ 0.00292
+0.72%
$ 2.62 million $ 283,569
Nov 14, 9 AM $ 0.0029
-1.46%
$ 2.6 million $ 281,477
Nov 14, 8 AM $ 0.00294
-1.01%
$ 2.64 million $ 284,791
Nov 14, 7 AM $ 0.00297
+0.24%
$ 2.66 million $ 288,057
Nov 14, 6 AM $ 0.00294
-0.35%
$ 2.63 million $ 283,641
Nov 14, 5 AM $ 0.00295
+1.68%
$ 2.65 million $ 284,618
Nov 14, 4 AM $ 0.0029
-1.58%
$ 2.6 million $ 280,014
Nov 14, 3 AM $ 0.00295
-0.64%
$ 2.65 million $ 283,980
Nov 14, 2 AM $ 0.00298
+0.58%
$ 2.67 million $ 285,858
Nov 14, 1 AM $ 0.00296
-0.22%
$ 2.66 million $ 284,259
Nov 14, 12 AM $ 0.00296
-0.78%
$ 2.66 million $ 283,642
Nov 13, 11 PM $ 0.00298
-0.59%
$ 2.67 million $ 285,725
Nov 13, 10 PM $ 0.00299
+1.82%
$ 2.68 million $ 285,395
Nov 13, 9 PM $ 0.00294
+0.57%
$ 2.64 million $ 280,230
Nov 13, 8 PM $ 0.00292
-0.46%
$ 2.62 million $ 278,431
Nov 13, 7 PM $ 0.00294
+0.85%
$ 2.64 million $ 279,528
Nov 13, 6 PM $ 0.00291
-1.22%
$ 2.6 million $ 274,641
Nov 13, 5 PM $ 0.00294
-1.75%
$ 2.64 million $ 279,290
Nov 13, 4 PM $ 0.00299
+1.31%
$ 2.68 million $ 283,595
Nov 13, 3 PM $ 0.00295
-1.80%
$ 2.65 million $ 277,890
Nov 13, 2 PM $ 0.00302
+1.41%
$ 2.71 million $ 283,968
Nov 13, 1 PM $ 0.00297
-0.83%
$ 2.67 million $ 280,071
Nov 13, 12 PM $ 0.00299
+0.38%
$ 2.68 million $ 281,436
Nov 13, 11 AM $ 0.00298
-0.17%
$ 2.67 million $ 280,033
Nov 13, 10 AM $ 0.00298
+0.30%
$ 2.67 million $ 279,222
Nov 13, 9 AM $ 0.00297
-1.58%
$ 2.66 million $ 278,356
Nov 13, 8 AM $ 0.00302
+0.55%
$ 2.7 million $ 282,247
Nov 13, 7 AM $ 0.00301
-0.28%
$ 2.7 million $ 280,076
Nov 13, 6 AM $ 0.00302
+0.29%
$ 2.71 million $ 280,893
Nov 13, 5 AM $ 0.00301
+0.69%
$ 2.7 million $ 280,317
Nov 13, 4 AM $ 0.00299
+0.23%
$ 2.68 million $ 277,139
Nov 13, 3 AM $ 0.00298
-0.26%
$ 2.67 million $ 277,120
Nov 12, 4 PM $ 0.00293
-0.55%
$ 2.63 million $ 267,371
Nov 12, 3 PM $ 0.00294
-1.53%
$ 2.64 million $ 268,670
Nov 12, 2 PM $ 0.00299
-1.83%
$ 2.68 million $ 272,842
Nov 12, 1 PM $ 0.00304
+0.73%
$ 2.72 million $ 276,519
Nov 12, 12 PM $ 0.00301
-0.03%
$ 2.7 million $ 274,016
Nov 12, 11 AM $ 0.00301
-0.19%
$ 2.7 million $ 273,347
Nov 12, 10 AM $ 0.00302
-0.36%
$ 2.71 million $ 273,967
Nov 12, 9 AM $ 0.00303
+0.26%
$ 2.72 million $ 274,454
Nov 12, 8 AM $ 0.00302
+1.38%
$ 2.71 million $ 273,423
Nov 12, 7 AM $ 0.00297
-0.87%
$ 2.67 million $ 269,659
Nov 12, 6 AM $ 0.00299
+0.30%
$ 2.69 million $ 270,575
Nov 12, 5 AM $ 0.00299
-0.16%
$ 2.68 million $ 269,141
Nov 12, 4 AM $ 0.00299
+0.00%
$ 2.68 million $ 268,678