NoLimitCoin Historical Data

NLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00299
-0.16%
$ 2.68 million $ 269,141
Nov 12, 4 AM $ 0.00299
+0.00%
$ 2.68 million $ 268,678
Nov 12, 3 AM $ 0.003
+0.15%
$ 2.68 million $ 268,901
Nov 12, 2 AM $ 0.00299
-0.10%
$ 2.68 million $ 268,582
Nov 12, 1 AM $ 0.003
+0.98%
$ 2.69 million $ 268,374
Nov 12, 12 AM $ 0.00297
+0.35%
$ 2.66 million $ 265,307
Nov 11, 11 PM $ 0.00295
-1.29%
$ 2.65 million $ 264,095
Nov 11, 10 PM $ 0.00299
+0.55%
$ 2.68 million $ 267,223
Nov 11, 9 PM $ 0.00297
-0.08%
$ 2.66 million $ 264,513
Nov 11, 8 PM $ 0.00298
-0.62%
$ 2.67 million $ 264,461
Nov 11, 7 PM $ 0.003
+1.17%
$ 2.69 million $ 267,015
Nov 11, 6 PM $ 0.00296
-1.08%
$ 2.66 million $ 263,230
Nov 11, 5 PM $ 0.00299
-0.80%
$ 2.68 million $ 265,287
Nov 11, 4 PM $ 0.00302
+0.01%
$ 2.7 million $ 267,597
Nov 11, 3 PM $ 0.00301
-0.74%
$ 2.7 million $ 265,945
Nov 11, 2 PM $ 0.00303
+1.84%
$ 2.72 million $ 265,282
Nov 11, 1 PM $ 0.00297
-0.83%
$ 2.67 million $ 262,135
Nov 11, 12 PM $ 0.00301
-0.51%
$ 2.7 million $ 263,894
Nov 11, 11 AM $ 0.00301
-0.92%
$ 2.7 million $ 264,667
Nov 11, 10 AM $ 0.00304
+0.11%
$ 2.73 million $ 266,576
Nov 11, 9 AM $ 0.00303
-0.19%
$ 2.72 million $ 265,780
Nov 11, 8 AM $ 0.00303
+0.31%
$ 2.72 million $ 264,604
Nov 11, 7 AM $ 0.00302
-0.92%
$ 2.71 million $ 263,977
Nov 11, 6 AM $ 0.00306
-0.03%
$ 2.74 million $ 265,507
Nov 11, 5 AM $ 0.00307
-0.60%
$ 2.75 million $ 266,742
Nov 11, 4 AM $ 0.00309
-1.30%
$ 2.77 million $ 268,260
Nov 11, 3 AM $ 0.00313
-0.01%
$ 2.81 million $ 272,084
Nov 11, 2 AM $ 0.00312
+0.88%
$ 2.8 million $ 270,552
Nov 11, 1 AM $ 0.00309
+0.12%
$ 2.77 million $ 269,709
Nov 11, 12 AM $ 0.00308
-0.74%
$ 2.76 million $ 266,071
Nov 10, 11 PM $ 0.00311
-0.82%
$ 2.79 million $ 268,156
Nov 10, 10 PM $ 0.00313
+1.85%
$ 2.81 million $ 270,333
Nov 10, 9 PM $ 0.00306
-0.48%
$ 2.75 million $ 264,129
Nov 10, 8 PM $ 0.00307
+0.16%
$ 2.76 million $ 264,897
Nov 10, 7 PM $ 0.00307
+1.26%
$ 2.75 million $ 264,152
Nov 10, 6 PM $ 0.00303
+0.59%
$ 2.72 million $ 260,940
Nov 10, 5 PM $ 0.00301
+1.38%
$ 2.7 million $ 257,148
Nov 10, 4 PM $ 0.00297
+0.09%
$ 2.67 million $ 253,765
Nov 10, 3 PM $ 0.00297
+0.95%
$ 2.67 million $ 253,584
Nov 10, 2 PM $ 0.00295
-1.99%
$ 2.64 million $ 250,500
Nov 10, 1 PM $ 0.00301
+0.78%
$ 2.69 million $ 255,304
Nov 10, 12 PM $ 0.00298
-0.77%
$ 2.67 million $ 252,603
Nov 10, 11 AM $ 0.003
+0.66%
$ 2.69 million $ 254,648
Nov 10, 10 AM $ 0.00298
-0.73%
$ 2.67 million $ 252,391
Nov 10, 9 AM $ 0.003
+1.88%
$ 2.69 million $ 253,473
Nov 10, 8 AM $ 0.00295
-0.81%
$ 2.64 million $ 248,417
Nov 10, 7 AM $ 0.00297
-0.46%
$ 2.66 million $ 250,143
Nov 10, 6 AM $ 0.00298
-0.33%
$ 2.67 million $ 250,253
Nov 10, 5 AM $ 0.00298
+0.03%
$ 2.68 million $ 250,486
Nov 10, 4 AM $ 0.00298
-0.08%
$ 2.68 million $ 249,792