NoLimitCoin Historical Data

NLC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00298
-0.08%
$ 2.68 million $ 249,792
Nov 10, 3 AM $ 0.00299
+0.13%
$ 2.68 million $ 250,269
Nov 10, 2 AM $ 0.00298
-0.61%
$ 2.67 million $ 248,889
Nov 10, 1 AM $ 0.00299
-0.56%
$ 2.68 million $ 250,717
Nov 10, 12 AM $ 0.00301
+1.71%
$ 2.7 million $ 250,649
Nov 9, 11 PM $ 0.00297
-0.28%
$ 2.66 million $ 246,859
Nov 9, 10 PM $ 0.00297
-0.16%
$ 2.66 million $ 246,942
Nov 9, 9 PM $ 0.00297
-0.14%
$ 2.67 million $ 247,093
Nov 9, 8 PM $ 0.00298
-0.31%
$ 2.67 million $ 247,038
Nov 9, 7 PM $ 0.00299
+0.82%
$ 2.68 million $ 246,934
Nov 9, 6 PM $ 0.00297
+0.47%
$ 2.66 million $ 245,112
Nov 9, 5 PM $ 0.00295
-1.14%
$ 2.65 million $ 243,260
Nov 9, 4 PM $ 0.00298
+0.87%
$ 2.67 million $ 245,147
Nov 9, 3 PM $ 0.00295
+0.71%
$ 2.65 million $ 242,707
Nov 9, 2 PM $ 0.00294
+0.90%
$ 2.63 million $ 241,080
Nov 9, 1 PM $ 0.00291
+0.11%
$ 2.61 million $ 238,879
Nov 9, 12 PM $ 0.00291
+0.15%
$ 2.61 million $ 238,782
Nov 9, 11 AM $ 0.00291
+0.63%
$ 2.61 million $ 237,502
Nov 9, 10 AM $ 0.00288
+0.44%
$ 2.58 million $ 235,609
Nov 9, 9 AM $ 0.00287
-0.61%
$ 2.57 million $ 233,777
Nov 9, 8 AM $ 0.00288
-0.80%
$ 2.59 million $ 235,088
Nov 9, 7 AM $ 0.0029
+1.20%
$ 2.61 million $ 235,999
Nov 9, 6 AM $ 0.00287
-0.19%
$ 2.57 million $ 233,007
Nov 9, 5 AM $ 0.00288
+0.35%
$ 2.58 million $ 233,299
Nov 9, 4 AM $ 0.00286
+0.57%
$ 2.57 million $ 231,841
Nov 9, 3 AM $ 0.00285
-0.32%
$ 2.55 million $ 229,985
Nov 9, 2 AM $ 0.00285
-2.51%
$ 2.56 million $ 231,050
Nov 9, 1 AM $ 0.00292
+0.42%
$ 2.62 million $ 236,133
Nov 9, 12 AM $ 0.00291
-1.50%
$ 2.61 million $ 235,306
Nov 8, 11 PM $ 0.00295
+0.25%
$ 2.65 million $ 236,859
Nov 8, 10 PM $ 0.00295
+0.49%
$ 2.64 million $ 235,989
Nov 8, 9 PM $ 0.00294
+0.37%
$ 2.63 million $ 234,938
Nov 8, 8 PM $ 0.00292
-0.80%
$ 2.62 million $ 233,747
Nov 8, 7 PM $ 0.00294
-0.49%
$ 2.64 million $ 234,648
Nov 8, 6 PM $ 0.00296
+0.76%
$ 2.65 million $ 234,942
Nov 8, 5 PM $ 0.00294
+0.68%
$ 2.63 million $ 233,667
Nov 8, 4 PM $ 0.00292
+0.17%
$ 2.62 million $ 231,998
Nov 8, 3 PM $ 0.00292
-1.17%
$ 2.62 million $ 232,168
Nov 8, 2 PM $ 0.00295
-0.41%
$ 2.65 million $ 233,979
Nov 8, 1 PM $ 0.00297
-1.96%
$ 2.66 million $ 234,902
Nov 8, 12 PM $ 0.00302
-0.23%
$ 2.71 million $ 239,072
Nov 8, 11 AM $ 0.00303
-0.36%
$ 2.71 million $ 239,284
Nov 8, 10 AM $ 0.00303
+1.34%
$ 2.72 million $ 239,336
Nov 8, 9 AM $ 0.00299
-0.27%
$ 2.68 million $ 235,275
Nov 8, 8 AM $ 0.003
+0.71%
$ 2.69 million $ 235,731
Nov 8, 7 AM $ 0.00299
+0.49%
$ 2.68 million $ 234,006
Nov 8, 6 AM $ 0.00297
-0.35%
$ 2.66 million $ 232,155
Nov 8, 5 AM $ 0.00298
-1.94%
$ 2.67 million $ 232,391
Nov 8, 4 AM $ 0.00304
+0.28%
$ 2.73 million $ 237,248
Nov 8, 3 AM $ 0.00304
-1.05%
$ 2.72 million $ 237,090