NoLimitCoin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000519
+0.13%
$ 465,102 $ 1,100
Jul 29, 3 PM $ 0.000519
-0.37%
$ 465,310 $ 1,122
Jul 29, 2 PM $ 0.00052
-0.04%
$ 466,728 $ 1,146
Jul 29, 1 PM $ 0.00052
+0.87%
$ 466,362 $ 1,178
Jul 29, 12 PM $ 0.000516
-0.19%
$ 462,657 $ 1,205
Jul 29, 11 AM $ 0.000517
-0.22%
$ 463,289 $ 1,230
Jul 29, 10 AM $ 0.000517
-0.37%
$ 463,745 $ 1,255
Jul 29, 9 AM $ 0.000518
+0.25%
$ 464,927 $ 1,278
Jul 29, 8 AM $ 0.000517
-0.37%
$ 463,575 $ 1,303
Jul 29, 7 AM $ 0.000517
+0.37%
$ 464,040 $ 1,320
Jul 29, 6 AM $ 0.000515
+0.06%
$ 462,030 $ 1,339
Jul 29, 5 AM $ 0.000514
-0.04%
$ 461,247 $ 1,357
Jul 29, 4 AM $ 0.000515
+0.08%
$ 461,590 $ 1,369
Jul 29, 3 AM $ 0.000515
-0.35%
$ 461,613 $ 1,397
Jul 29, 2 AM $ 0.000516
+0.86%
$ 462,994 $ 1,420
Jul 29, 1 AM $ 0.000514
-1.60%
$ 461,039 $ 1,420
Jul 29, 12 AM $ 0.000523
-0.49%
$ 469,112 $ 1,450
Jul 28, 11 PM $ 0.000526
+0.61%
$ 471,708 $ 1,466
Jul 28, 10 PM $ 0.000523
-0.25%
$ 469,297 $ 1,470
Jul 28, 9 PM $ 0.000525
+0.10%
$ 470,877 $ 1,480
Jul 28, 8 PM $ 0.000525
+0.22%
$ 471,139 $ 1,489
Jul 28, 7 PM $ 0.000524
+0.10%
$ 469,823 $ 1,490
Jul 28, 6 PM $ 0.000521
-0.37%
$ 467,558 $ 1,481
Jul 28, 5 PM $ 0.000523
-1.24%
$ 468,879 $ 1,492
Jul 28, 4 PM $ 0.00053
-0.07%
$ 475,273 $ 1,517
Jul 28, 3 PM $ 0.000529
-0.41%
$ 474,573 $ 1,522
Jul 28, 2 PM $ 0.000531
+0.16%
$ 476,440 $ 1,529
Jul 28, 1 PM $ 0.000529
-0.78%
$ 474,754 $ 1,540
Jul 28, 12 PM $ 0.000534
-0.05%
$ 478,853 $ 1,550
Jul 28, 11 AM $ 0.000533
+0.60%
$ 478,265 $ 1,544
Jul 28, 10 AM $ 0.000531
-0.05%
$ 475,876 $ 1,556
Jul 28, 9 AM $ 0.000531
+0.20%
$ 476,449 $ 1,562
Jul 28, 8 AM $ 0.000531
+0.19%
$ 476,048 $ 1,564
Jul 28, 7 AM $ 0.000529
-0.05%
$ 474,345 $ 1,555
Jul 28, 6 AM $ 0.000529
+0.91%
$ 474,449 $ 1,564
Jul 28, 5 AM $ 0.000524
-1.01%
$ 470,068 $ 1,567
Jul 28, 4 AM $ 0.000529
+0.21%
$ 474,686 $ 1,678
Jul 28, 3 AM $ 0.000531
+0.33%
$ 476,028 $ 2,078
Jul 28, 2 AM $ 0.000531
+0.96%
$ 476,083 $ 2,262
Jul 28, 1 AM $ 0.000527
-0.39%
$ 472,780 $ 2,315
Jul 28, 12 AM $ 0.000528
-0.90%
$ 473,800 $ 2,369
Jul 27, 11 PM $ 0.000534
-0.49%
$ 478,924 $ 2,408
Jul 27, 10 PM $ 0.000537
-0.86%
$ 481,867 $ 2,698
Jul 27, 9 PM $ 0.000543
+0.13%
$ 486,637 $ 2,758
Jul 27, 8 PM $ 0.000542
+0.15%
$ 486,152 $ 2,812
Jul 27, 7 PM $ 0.000542
+0.24%
$ 485,898 $ 2,858
Jul 27, 6 PM $ 0.00054
-1.12%
$ 484,104 $ 2,868
Jul 27, 5 PM $ 0.000546
-0.06%
$ 489,944 $ 2,947
Jul 27, 4 PM $ 0.000546
+0.07%
$ 489,295 $ 3,017
Jul 27, 3 PM $ 0.000548
-1.10%
$ 491,364 $ 3,025