NoLimitCoin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000955
+0.15%
$ 856,729 $ 2,751
Jun 13, 7 PM $ 0.000955
+0.69%
$ 856,777 $ 2,752
Jun 13, 6 PM $ 0.00095
-0.08%
$ 852,226 $ 2,740
Jun 13, 5 PM $ 0.000951
-0.18%
$ 852,443 $ 2,756
Jun 13, 4 PM $ 0.000951
-0.26%
$ 853,218 $ 2,752
Jun 13, 3 PM $ 0.000955
+0.78%
$ 856,818 $ 2,752
Jun 13, 2 PM $ 0.000949
+0.33%
$ 851,280 $ 2,749
Jun 13, 1 PM $ 0.000945
-0.27%
$ 847,244 $ 2,742
Jun 13, 12 PM $ 0.000948
+0.33%
$ 850,550 $ 2,751
Jun 13, 11 AM $ 0.000947
+0.43%
$ 848,889 $ 2,754
Jun 13, 10 AM $ 0.000942
-0.54%
$ 844,475 $ 2,758
Jun 13, 9 AM $ 0.000945
-0.34%
$ 847,336 $ 2,767
Jun 13, 8 AM $ 0.000949
+0.32%
$ 851,251 $ 2,778
Jun 13, 7 AM $ 0.000944
+0.21%
$ 846,856 $ 2,763
Jun 13, 6 AM $ 0.000944
+0.36%
$ 846,514 $ 2,764
Jun 13, 5 AM $ 0.000939
-1.24%
$ 842,197 $ 2,754
Jun 13, 4 AM $ 0.00095
+0.31%
$ 852,200 $ 2,780
Jun 13, 3 AM $ 0.000949
+0.48%
$ 850,855 $ 2,789
Jun 13, 2 AM $ 0.000943
-0.08%
$ 846,073 $ 2,780
Jun 13, 1 AM $ 0.000946
+0.39%
$ 847,955 $ 2,779
Jun 13, 12 AM $ 0.000942
+0.98%
$ 845,081 $ 2,773
Jun 12, 11 PM $ 0.000931
-0.14%
$ 834,703 $ 2,722
Jun 12, 10 PM $ 0.000931
-0.51%
$ 835,236 $ 2,722
Jun 12, 9 PM $ 0.000936
-0.33%
$ 839,471 $ 2,744
Jun 12, 8 PM $ 0.000937
-0.09%
$ 839,968 $ 2,736
Jun 12, 7 PM $ 0.000937
-0.45%
$ 840,167 $ 2,735
Jun 12, 6 PM $ 0.000942
+0.28%
$ 844,369 $ 2,748
Jun 12, 5 PM $ 0.00094
+0.13%
$ 842,903 $ 2,738
Jun 12, 4 PM $ 0.000939
-0.02%
$ 841,792 $ 2,735
Jun 12, 3 PM $ 0.000939
-0.80%
$ 841,637 $ 2,726
Jun 12, 2 PM $ 0.000945
+0.92%
$ 847,387 $ 2,736
Jun 12, 1 PM $ 0.000935
-1.33%
$ 838,590 $ 2,720
Jun 12, 12 PM $ 0.000949
+0.24%
$ 850,982 $ 2,740
Jun 12, 11 AM $ 0.000949
+0.52%
$ 850,673 $ 2,753
Jun 12, 10 AM $ 0.000945
-0.33%
$ 847,266 $ 2,733
Jun 12, 9 AM $ 0.000947
+0.28%
$ 849,509 $ 2,731
Jun 12, 8 AM $ 0.000946
+0.67%
$ 848,676 $ 2,729
Jun 12, 7 AM $ 0.000938
-0.03%
$ 841,519 $ 2,705
Jun 12, 6 AM $ 0.000938
-1.30%
$ 841,459 $ 2,719
Jun 12, 5 AM $ 0.00095
-0.28%
$ 851,956 $ 2,755
Jun 12, 4 AM $ 0.000954
-0.25%
$ 855,922 $ 2,756
Jun 12, 3 AM $ 0.000956
+0.72%
$ 857,451 $ 2,757
Jun 12, 2 AM $ 0.00095
+0.54%
$ 852,298 $ 2,728
Jun 12, 1 AM $ 0.000945
-1.01%
$ 847,156 $ 2,707
Jun 12, 12 AM $ 0.000956
+0.13%
$ 857,208 $ 2,731
Jun 11, 11 PM $ 0.000952
+0.61%
$ 854,114 $ 2,746
Jun 11, 10 PM $ 0.000946
+0.23%
$ 848,380 $ 2,722
Jun 11, 9 PM $ 0.000946
+0.81%
$ 848,137 $ 2,722
Jun 11, 8 PM $ 0.000937
-0.23%
$ 840,603 $ 2,703
Jun 11, 7 PM $ 0.000941
+0.12%
$ 843,661 $ 2,714