NoLimitCoin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00118
+0.47%
$ 1.06 million $ 3,640
Apr 8, 8 PM $ 0.00118
+0.16%
$ 1.06 million $ 3,608
Apr 8, 7 PM $ 0.00118
+0.30%
$ 1.05 million $ 3,613
Apr 8, 6 PM $ 0.00117
-1.10%
$ 1.05 million $ 3,625
Apr 8, 5 PM $ 0.00119
+0.04%
$ 1.06 million $ 3,707
Apr 8, 4 PM $ 0.00118
+1.14%
$ 1.06 million $ 3,739
Apr 8, 3 PM $ 0.00117
-0.92%
$ 1.05 million $ 3,719
Apr 8, 2 PM $ 0.00118
-1.65%
$ 1.06 million $ 3,771
Apr 8, 1 PM $ 0.0012
+0.72%
$ 1.08 million $ 3,836
Apr 8, 12 PM $ 0.00119
+0.13%
$ 1.07 million $ 3,816
Apr 8, 11 AM $ 0.00119
-0.54%
$ 1.07 million $ 3,799
Apr 8, 10 AM $ 0.00119
-0.90%
$ 1.07 million $ 3,801
Apr 8, 9 AM $ 0.00121
+0.17%
$ 1.08 million $ 3,811
Apr 8, 8 AM $ 0.0012
-0.22%
$ 1.08 million $ 3,813
Apr 8, 7 AM $ 0.00121
-0.30%
$ 1.08 million $ 3,802
Apr 8, 6 AM $ 0.00121
-0.46%
$ 1.09 million $ 3,820
Apr 8, 5 AM $ 0.00122
+0.13%
$ 1.09 million $ 3,813
Apr 8, 4 AM $ 0.00122
+0.30%
$ 1.09 million $ 3,820
Apr 8, 3 AM $ 0.00121
-0.15%
$ 1.09 million $ 3,793
Apr 8, 2 AM $ 0.00121
+0.15%
$ 1.09 million $ 3,765
Apr 8, 1 AM $ 0.00121
+0.34%
$ 1.09 million $ 3,781
Apr 8, 12 AM $ 0.00121
-0.97%
$ 1.09 million $ 3,782
Apr 7, 11 PM $ 0.00122
+0.36%
$ 1.1 million $ 3,832
Apr 7, 10 PM $ 0.00122
+1.27%
$ 1.09 million $ 3,838
Apr 7, 9 PM $ 0.0012
+1.27%
$ 1.08 million $ 3,772
Apr 7, 8 PM $ 0.00119
+0.41%
$ 1.06 million $ 3,733
Apr 7, 7 PM $ 0.00118
+0.90%
$ 1.06 million $ 3,720
Apr 7, 6 PM $ 0.00117
-0.59%
$ 1.05 million $ 3,661
Apr 7, 5 PM $ 0.00118
+0.73%
$ 1.06 million $ 3,637
Apr 7, 4 PM $ 0.00117
-0.59%
$ 1.05 million $ 3,582
Apr 7, 3 PM $ 0.00118
-0.07%
$ 1.06 million $ 3,582
Apr 7, 2 PM $ 0.00118
-0.32%
$ 1.06 million $ 3,591
Apr 7, 1 PM $ 0.00118
+0.05%
$ 1.06 million $ 3,567
Apr 7, 12 PM $ 0.00118
+0.48%
$ 1.06 million $ 3,587
Apr 7, 11 AM $ 0.00118
-0.50%
$ 1.06 million $ 3,565
Apr 7, 10 AM $ 0.00119
-0.44%
$ 1.06 million $ 3,573
Apr 7, 9 AM $ 0.00119
+0.38%
$ 1.07 million $ 3,617
Apr 7, 8 AM $ 0.00119
+0.22%
$ 1.07 million $ 3,599
Apr 7, 7 AM $ 0.00119
+0.26%
$ 1.06 million $ 3,605
Apr 7, 6 AM $ 0.00118
-0.07%
$ 1.06 million $ 3,583
Apr 7, 5 AM $ 0.00119
+0.30%
$ 1.06 million $ 3,570
Apr 7, 4 AM $ 0.00118
-0.12%
$ 1.06 million $ 3,562
Apr 7, 3 AM $ 0.00118
+0.24%
$ 1.06 million $ 3,558
Apr 7, 2 AM $ 0.00118
-0.07%
$ 1.06 million $ 3,542
Apr 7, 1 AM $ 0.00118
+0.20%
$ 1.06 million $ 3,555
Apr 7, 12 AM $ 0.00118
-0.15%
$ 1.06 million $ 3,585
Apr 6, 11 PM $ 0.00118
-0.57%
$ 1.06 million $ 3,601
Apr 6, 10 PM $ 0.00119
-1.05%
$ 1.06 million $ 3,598
Apr 6, 9 PM $ 0.0012
-0.93%
$ 1.07 million $ 3,640
Apr 6, 8 PM $ 0.00121
+0.10%
$ 1.08 million $ 3,672