NoLimitCoin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000517
+0.00%
$ 463,186 $ 1,479
12:14 AM $ 0.000517
+0.00%
$ 463,285 $ 1,481
12:13 AM $ 0.000517
+0.07%
$ 463,285 $ 1,476
12:10 AM $ 0.000516
+0.00%
$ 463,285 $ 1,476
12:09 AM $ 0.000516
+0.00%
$ 462,391 $ 1,475
12:08 AM $ 0.000515
+0.00%
$ 462,391 $ 1,475
12:05 AM $ 0.000515
-0.09%
$ 462,391 $ 1,474
12:03 AM $ 0.000516
+0.00%
$ 462,683 $ 1,478
12:01 AM $ 0.000516
+0.00%
$ 462,683 $ 1,476
11:59 PM $ 0.000516
+0.00%
$ 462,500 $ 1,476
11:58 PM $ 0.000515
+0.00%
$ 462,500 $ 1,475
11:57 PM $ 0.000515
-0.09%
$ 462,500 $ 1,474
11:53 PM $ 0.000515
+0.05%
$ 462,062 $ 1,474
11:50 PM $ 0.000515
+0.00%
$ 462,062 $ 1,476
11:49 PM $ 0.000516
+0.00%
$ 462,826 $ 1,475
11:48 PM $ 0.000516
+0.00%
$ 462,826 $ 1,477
11:46 PM $ 0.000515
+0.00%
$ 462,826 $ 1,475
11:42 PM $ 0.000514
-0.11%
$ 461,332 $ 1,476
11:38 PM $ 0.000515
+0.00%
$ 461,579 $ 1,485
11:37 PM $ 0.000514
+0.00%
$ 461,579 $ 1,485
11:34 PM $ 0.000515
-0.20%
$ 461,613 $ 1,486
11:32 PM $ 0.000515
+0.00%
$ 461,613 $ 1,486
11:30 PM $ 0.000516
+0.00%
$ 461,613 $ 1,485
11:27 PM $ 0.000515
+0.18%
$ 462,163 $ 1,484
11:26 PM $ 0.000515
-0.12%
$ 462,163 $ 1,484
11:22 PM $ 0.000515
+0.00%
$ 462,076 $ 1,486
11:21 PM $ 0.000515
+0.00%
$ 462,076 $ 1,486
11:19 PM $ 0.000515
+0.00%
$ 462,094 $ 1,486
11:18 PM $ 0.000516
+0.00%
$ 462,094 $ 1,485
11:16 PM $ 0.000516
+0.16%
$ 462,094 $ 1,486
11:14 PM $ 0.000515
+0.00%
$ 461,427 $ 1,484
11:11 PM $ 0.000515
-0.10%
$ 461,427 $ 1,485
11:10 PM $ 0.000516
+0.00%
$ 461,427 $ 1,485
11:06 PM $ 0.000516
+0.27%
$ 462,422 $ 1,485
11:03 PM $ 0.000515
+0.00%
$ 461,709 $ 1,484
11:02 PM $ 0.000515
+0.00%
$ 461,709 $ 1,483
11:00 PM $ 0.000515
+0.00%
$ 461,709 $ 1,485
10:58 PM $ 0.000515
+0.00%
$ 462,049 $ 1,484
10:55 PM $ 0.000515
-0.03%
$ 462,049 $ 1,485
10:51 PM $ 0.000515
+0.00%
$ 461,807 $ 1,484
10:50 PM $ 0.000515
+0.00%
$ 461,807 $ 1,485
10:48 PM $ 0.000515
+0.00%
$ 462,210 $ 1,486
10:47 PM $ 0.000516
+0.00%
$ 462,210 $ 1,486
10:45 PM $ 0.000516
+0.00%
$ 462,210 $ 1,489
10:44 PM $ 0.000517
+0.00%
$ 463,415 $ 1,488
10:43 PM $ 0.000516
+0.00%
$ 463,415 $ 1,487
10:40 PM $ 0.000516
+0.00%
$ 463,415 $ 1,489
10:39 PM $ 0.000516
-0.10%
$ 463,060 $ 1,488
10:35 PM $ 0.000517
+0.00%
$ 463,060 $ 1,489
10:34 PM $ 0.000516
-0.07%
$ 463,022 $ 1,490