NoLimitCoin Historical Data

NLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00304
-1.05%
$ 2.72 million $ 237,090
Nov 8, 2 AM $ 0.00307
+0.48%
$ 2.75 million $ 238,823
Nov 8, 1 AM $ 0.00306
+2.52%
$ 2.74 million $ 237,158
Nov 8, 12 AM $ 0.00298
-0.67%
$ 2.67 million $ 232,892
Nov 7, 11 PM $ 0.003
-1.32%
$ 2.69 million $ 232,603
Nov 7, 10 PM $ 0.00304
-0.09%
$ 2.73 million $ 235,118
Nov 7, 9 PM $ 0.00304
+1.99%
$ 2.73 million $ 234,987
Nov 7, 8 PM $ 0.00298
+0.65%
$ 2.67 million $ 229,466
Nov 7, 7 PM $ 0.00296
-1.02%
$ 2.66 million $ 227,988
Nov 7, 6 PM $ 0.00299
+0.67%
$ 2.68 million $ 229,578
Nov 7, 5 PM $ 0.00297
+3.04%
$ 2.66 million $ 226,809
Nov 7, 4 PM $ 0.0029
+3.44%
$ 2.6 million $ 221,663
Nov 7, 3 PM $ 0.0028
+3.06%
$ 2.51 million $ 213,279
Nov 7, 2 PM $ 0.00272
+1.87%
$ 2.44 million $ 206,284
Nov 7, 1 PM $ 0.00267
+1.98%
$ 2.39 million $ 202,254
Nov 7, 12 PM $ 0.00262
-2.05%
$ 2.35 million $ 198,678
Nov 7, 11 AM $ 0.00268
-0.56%
$ 2.4 million $ 202,941
Nov 7, 10 AM $ 0.0027
-0.81%
$ 2.42 million $ 203,181
Nov 7, 9 AM $ 0.00272
-0.96%
$ 2.44 million $ 205,327
Nov 7, 8 AM $ 0.00274
-0.11%
$ 2.46 million $ 206,361
Nov 7, 7 AM $ 0.00274
+0.22%
$ 2.46 million $ 205,221
Nov 7, 6 AM $ 0.00274
-0.14%
$ 2.46 million $ 205,532
Nov 7, 5 AM $ 0.00274
+1.30%
$ 2.46 million $ 205,261
Nov 7, 4 AM $ 0.0027
+2.00%
$ 2.42 million $ 201,789
Nov 7, 3 AM $ 0.00264
+0.47%
$ 2.37 million $ 196,378
Nov 7, 2 AM $ 0.00263
-4.28%
$ 2.35 million $ 195,380
Nov 7, 1 AM $ 0.00274
+0.06%
$ 2.45 million $ 201,764
Nov 7, 12 AM $ 0.00274
+2.08%
$ 2.45 million $ 201,528
Nov 6, 11 PM $ 0.00268
+0.60%
$ 2.4 million $ 196,576
Nov 6, 10 PM $ 0.00266
-0.23%
$ 2.39 million $ 194,859
Nov 6, 9 PM $ 0.00267
+4.06%
$ 2.39 million $ 195,475
Nov 6, 8 PM $ 0.00257
-0.32%
$ 2.3 million $ 186,675
Nov 6, 7 PM $ 0.00257
+4.53%
$ 2.3 million $ 185,715
Nov 6, 6 PM $ 0.00246
+0.25%
$ 2.2 million $ 176,918
Nov 6, 5 PM $ 0.00245
-0.33%
$ 2.19 million $ 175,260
Nov 6, 4 PM $ 0.00245
+5.65%
$ 2.19 million $ 173,374
Nov 6, 3 PM $ 0.00231
-1.34%
$ 2.07 million $ 163,259
Nov 6, 2 PM $ 0.00235
-1.81%
$ 2.1 million $ 165,809
Nov 6, 1 PM $ 0.00239
+1.40%
$ 2.14 million $ 168,483
Nov 6, 12 PM $ 0.00235
-1.19%
$ 2.11 million $ 165,485
Nov 6, 11 AM $ 0.00238
+0.00%
$ 2.13 million $ 166,754
Nov 6, 10 AM $ 0.00238
+0.06%
$ 2.13 million $ 166,316
Nov 6, 9 AM $ 0.00238
-0.05%
$ 2.13 million $ 165,927
Nov 6, 8 AM $ 0.00238
-0.06%
$ 2.13 million $ 165,828
Nov 6, 7 AM $ 0.00238
-0.36%
$ 2.13 million $ 165,352
Nov 6, 6 AM $ 0.00239
+0.62%
$ 2.14 million $ 165,762
Nov 6, 5 AM $ 0.00237
-2.09%
$ 2.13 million $ 164,696
Nov 6, 4 AM $ 0.00242
+0.03%
$ 2.17 million $ 167,767
Nov 6, 3 AM $ 0.00242
-0.02%
$ 2.17 million $ 167,032
Nov 6, 2 AM $ 0.00241
+1.12%
$ 2.16 million $ 166,570