NoLimitCoin Historical Data

NLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00242
-0.02%
$ 2.17 million $ 167,032
Nov 6, 2 AM $ 0.00241
+1.12%
$ 2.16 million $ 166,570
Nov 6, 1 AM $ 0.00239
-0.34%
$ 2.14 million $ 164,387
Nov 6, 12 AM $ 0.00239
-0.82%
$ 2.15 million $ 164,432
Nov 5, 11 PM $ 0.00241
-0.27%
$ 2.16 million $ 165,562
Nov 5, 10 PM $ 0.00242
+0.26%
$ 2.17 million $ 165,777
Nov 5, 9 PM $ 0.00241
+0.30%
$ 2.16 million $ 165,097
Nov 5, 8 PM $ 0.0024
-0.88%
$ 2.15 million $ 164,186
Nov 5, 7 PM $ 0.00242
-0.14%
$ 2.17 million $ 165,158
Nov 5, 6 PM $ 0.00242
+0.92%
$ 2.17 million $ 164,919
Nov 5, 5 PM $ 0.0024
+0.41%
$ 2.16 million $ 163,480
Nov 5, 4 PM $ 0.00239
+0.37%
$ 2.15 million $ 162,413
Nov 5, 3 PM $ 0.00238
+1.30%
$ 2.14 million $ 161,330
Nov 5, 2 PM $ 0.00235
-0.38%
$ 2.11 million $ 159,359
Nov 5, 1 PM $ 0.00235
+0.25%
$ 2.11 million $ 159,587
Nov 5, 12 PM $ 0.00235
+0.73%
$ 2.1 million $ 158,133
Nov 5, 11 AM $ 0.00233
+1.62%
$ 2.09 million $ 156,931
Nov 5, 10 AM $ 0.0023
-0.91%
$ 2.06 million $ 154,594
Nov 5, 9 AM $ 0.00232
+0.75%
$ 2.08 million $ 156,217
Nov 5, 8 AM $ 0.0023
-1.71%
$ 2.06 million $ 154,384
Nov 5, 7 AM $ 0.00234
-0.14%
$ 2.1 million $ 156,655
Nov 5, 6 AM $ 0.00234
-0.19%
$ 2.1 million $ 156,384
Nov 5, 5 AM $ 0.00234
-0.18%
$ 2.1 million $ 156,563
Nov 5, 4 AM $ 0.00235
+4.60%
$ 2.11 million $ 156,319
Nov 5, 3 AM $ 0.00225
+0.79%
$ 2.02 million $ 148,889
Nov 5, 2 AM $ 0.00223
+2.33%
$ 2 million $ 147,432
Nov 5, 1 AM $ 0.00217
-0.89%
$ 1.94 million $ 143,554
Nov 5, 12 AM $ 0.00218
-1.45%
$ 1.96 million $ 143,783
Nov 4, 11 PM $ 0.00221
+0.10%
$ 1.98 million $ 146,241
Nov 4, 10 PM $ 0.00221
+1.56%
$ 1.98 million $ 145,390
Nov 4, 9 PM $ 0.00218
-6.80%
$ 1.95 million $ 140,102
Nov 4, 8 PM $ 0.00233
-0.19%
$ 2.09 million $ 152,091
Nov 4, 7 PM $ 0.00234
-2.09%
$ 2.1 million $ 152,425
Nov 4, 6 PM $ 0.00239
-1.17%
$ 2.14 million $ 154,964
Nov 4, 5 PM $ 0.00241
-1.00%
$ 2.16 million $ 157,372
Nov 4, 4 PM $ 0.00244
-1.45%
$ 2.19 million $ 157,764
Nov 4, 3 PM $ 0.00247
-1.51%
$ 2.22 million $ 159,836
Nov 4, 2 PM $ 0.00251
+2.25%
$ 2.25 million $ 162,408
Nov 4, 1 PM $ 0.00246
-0.20%
$ 2.2 million $ 158,348
Nov 4, 12 PM $ 0.00247
-1.06%
$ 2.21 million $ 158,640
Nov 4, 11 AM $ 0.00249
+0.09%
$ 2.23 million $ 159,927
Nov 4, 10 AM $ 0.00248
+0.23%
$ 2.23 million $ 159,488
Nov 4, 9 AM $ 0.00248
+0.68%
$ 2.22 million $ 158,344
Nov 4, 8 AM $ 0.00246
+1.05%
$ 2.2 million $ 156,863
Nov 4, 7 AM $ 0.00244
-0.91%
$ 2.19 million $ 155,760
Nov 4, 6 AM $ 0.00246
-1.27%
$ 2.21 million $ 156,930
Nov 4, 5 AM $ 0.0025
-3.12%
$ 2.24 million $ 158,582
Nov 4, 4 AM $ 0.00257
-0.36%
$ 2.31 million $ 162,940
Nov 4, 3 AM $ 0.00258
+0.43%
$ 2.31 million $ 162,891
Nov 4, 2 AM $ 0.00256
+0.15%
$ 2.3 million $ 161,777