NoLimitCoin Historical Data

NLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00258
+0.43%
$ 2.31 million $ 162,891
Nov 4, 2 AM $ 0.00256
+0.15%
$ 2.3 million $ 161,777
Nov 4, 1 AM $ 0.00256
+0.24%
$ 2.3 million $ 161,350
Nov 4, 12 AM $ 0.00256
+1.33%
$ 2.29 million $ 160,644
Nov 3, 11 PM $ 0.00253
+1.42%
$ 2.26 million $ 158,558
Nov 3, 10 PM $ 0.00249
-0.38%
$ 2.23 million $ 156,715
Nov 3, 9 PM $ 0.00249
+0.66%
$ 2.23 million $ 156,296
Nov 3, 8 PM $ 0.00248
-2.27%
$ 2.22 million $ 154,983
Nov 3, 7 PM $ 0.00253
-1.05%
$ 2.27 million $ 158,279
Nov 3, 6 PM $ 0.00256
-1.94%
$ 2.3 million $ 159,898
Nov 3, 5 PM $ 0.00262
+1.23%
$ 2.35 million $ 162,082
Nov 3, 4 PM $ 0.00259
+1.13%
$ 2.32 million $ 160,523
Nov 3, 3 PM $ 0.00256
-6.53%
$ 2.29 million $ 158,017
Nov 3, 2 PM $ 0.00273
+0.00%
$ 2.45 million $ 168,898
Nov 3, 1 PM $ 0.00272
-0.96%
$ 2.44 million $ 168,605
Nov 3, 12 PM $ 0.00275
-0.14%
$ 2.46 million $ 169,404
Nov 3, 11 AM $ 0.00275
+0.29%
$ 2.47 million $ 168,935
Nov 3, 10 AM $ 0.00275
+0.06%
$ 2.46 million $ 167,890
Nov 3, 9 AM $ 0.00275
-0.71%
$ 2.46 million $ 168,172
Nov 3, 8 AM $ 0.00277
-0.60%
$ 2.48 million $ 169,718
Nov 3, 7 AM $ 0.00278
+0.71%
$ 2.5 million $ 170,216
Nov 3, 6 AM $ 0.00276
-0.55%
$ 2.47 million $ 167,868
Nov 3, 5 AM $ 0.00277
-0.31%
$ 2.49 million $ 168,424
Nov 3, 4 AM $ 0.00278
+0.33%
$ 2.49 million $ 168,682
Nov 3, 3 AM $ 0.00277
-2.11%
$ 2.49 million $ 168,140
Nov 3, 2 AM $ 0.00283
+0.14%
$ 2.54 million $ 171,651
Nov 3, 1 AM $ 0.00283
-1.32%
$ 2.53 million $ 170,850
Nov 3, 12 AM $ 0.00286
-1.56%
$ 2.57 million $ 172,496
Nov 2, 11 PM $ 0.0029
-4.13%
$ 2.6 million $ 174,551
Nov 2, 10 PM $ 0.00303
+0.02%
$ 2.72 million $ 180,772
Nov 2, 9 PM $ 0.00303
+0.11%
$ 2.71 million $ 180,776
Nov 2, 8 PM $ 0.00303
+0.07%
$ 2.71 million $ 180,119
Nov 2, 7 PM $ 0.00302
-0.22%
$ 2.71 million $ 179,225
Nov 2, 6 PM $ 0.00303
-0.13%
$ 2.72 million $ 179,860
Nov 2, 5 PM $ 0.00303
-0.59%
$ 2.72 million $ 179,067
Nov 2, 4 PM $ 0.00305
+0.67%
$ 2.74 million $ 179,475
Nov 2, 3 PM $ 0.00303
+0.16%
$ 2.72 million $ 178,478
Nov 2, 2 PM $ 0.00303
-1.31%
$ 2.72 million $ 178,171
Nov 2, 1 PM $ 0.00307
-0.85%
$ 2.76 million $ 180,277
Nov 2, 12 PM $ 0.0031
-0.67%
$ 2.78 million $ 181,521
Nov 2, 11 AM $ 0.00312
+1.17%
$ 2.79 million $ 182,223
Nov 2, 10 AM $ 0.00308
-0.61%
$ 2.76 million $ 179,570
Nov 2, 9 AM $ 0.00309
-0.32%
$ 2.77 million $ 180,006
Nov 2, 8 AM $ 0.0031
-0.41%
$ 2.78 million $ 180,602
Nov 2, 7 AM $ 0.00312
-0.11%
$ 2.79 million $ 181,262
Nov 2, 6 AM $ 0.00311
+0.21%
$ 2.79 million $ 180,893
Nov 2, 5 AM $ 0.00311
+0.39%
$ 2.79 million $ 179,869
Nov 2, 4 AM $ 0.0031
+1.15%
$ 2.78 million $ 179,251
Nov 2, 3 AM $ 0.00306
-0.10%
$ 2.75 million $ 177,148
Nov 2, 2 AM $ 0.00306
+0.15%
$ 2.75 million $ 177,137