NoLimitCoin Historical Data

NLC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00306
-0.10%
$ 2.75 million $ 177,148
Nov 2, 2 AM $ 0.00306
+0.15%
$ 2.75 million $ 177,137
Nov 2, 1 AM $ 0.00306
-0.58%
$ 2.74 million $ 176,967
Nov 2, 12 AM $ 0.00307
-0.32%
$ 2.76 million $ 177,218
Nov 1, 11 PM $ 0.00308
+0.34%
$ 2.76 million $ 177,605
Nov 1, 10 PM $ 0.00307
+0.22%
$ 2.75 million $ 176,673
Nov 1, 9 PM $ 0.00306
-0.46%
$ 2.75 million $ 176,468
Nov 1, 8 PM $ 0.00308
+0.70%
$ 2.76 million $ 177,109
Nov 1, 7 PM $ 0.00305
+0.22%
$ 2.74 million $ 175,532
Nov 1, 6 PM $ 0.00305
-0.01%
$ 2.73 million $ 174,500
Nov 1, 5 PM $ 0.00304
-0.19%
$ 2.73 million $ 174,326
Nov 1, 4 PM $ 0.00305
+0.71%
$ 2.74 million $ 174,762
Nov 1, 3 PM $ 0.00302
+1.00%
$ 2.71 million $ 172,647
Nov 1, 2 PM $ 0.00299
-0.67%
$ 2.68 million $ 170,608
Nov 1, 1 PM $ 0.00301
-0.65%
$ 2.7 million $ 171,207
Nov 1, 12 PM $ 0.00303
+0.58%
$ 2.71 million $ 172,281
Nov 1, 11 AM $ 0.003
-0.52%
$ 2.69 million $ 171,589
Nov 1, 10 AM $ 0.00302
+0.59%
$ 2.71 million $ 171,924
Nov 1, 9 AM $ 0.003
-0.22%
$ 2.69 million $ 170,594
Nov 1, 8 AM $ 0.00301
+0.53%
$ 2.69 million $ 170,212
Nov 1, 7 AM $ 0.00298
+1.08%
$ 2.67 million $ 169,044
Nov 1, 6 AM $ 0.00295
+0.04%
$ 2.64 million $ 166,949
Nov 1, 5 AM $ 0.00294
-0.49%
$ 2.64 million $ 167,118
Nov 1, 4 AM $ 0.00296
-0.13%
$ 2.65 million $ 167,367
Nov 1, 3 AM $ 0.00296
+0.66%
$ 2.65 million $ 167,781
Nov 1, 2 AM $ 0.00294
+0.00%
$ 2.63 million $ 166,291
Nov 1, 1 AM $ 0.00294
-1.15%
$ 2.64 million $ 166,172
Nov 1, 12 AM $ 0.00297
-7.54%
$ 2.66 million $ 167,169
Oct 31, 11 PM $ 0.00321
-7.21%
$ 2.88 million $ 180,389
Oct 31, 10 PM $ 0.00346
+0.17%
$ 3.1 million $ 192,523
Oct 31, 9 PM $ 0.00345
-0.27%
$ 3.09 million $ 192,108
Oct 31, 8 PM $ 0.00346
+3.89%
$ 3.1 million $ 188,902
Oct 31, 7 PM $ 0.00333
+4.97%
$ 2.99 million $ 184,517
Oct 31, 6 PM $ 0.00317
+6.24%
$ 2.85 million $ 174,950
Oct 31, 5 PM $ 0.00299
-0.69%
$ 2.69 million $ 164,800
Oct 31, 4 PM $ 0.00302
+2.02%
$ 2.71 million $ 164,782
Oct 31, 3 PM $ 0.00297
+2.63%
$ 2.66 million $ 160,546
Oct 31, 2 PM $ 0.00289
+3.71%
$ 2.59 million $ 153,741
Oct 31, 1 PM $ 0.00278
+4.00%
$ 2.5 million $ 149,152
Oct 31, 12 PM $ 0.00267
+1.13%
$ 2.4 million $ 142,934
Oct 31, 11 AM $ 0.00263
+10.23%
$ 2.36 million $ 140,051
Oct 31, 10 AM $ 0.00239
-0.02%
$ 2.14 million $ 125,579
Oct 31, 9 AM $ 0.00239
-0.04%
$ 2.14 million $ 124,715
Oct 31, 8 AM $ 0.00239
+0.42%
$ 2.14 million $ 123,898
Oct 31, 7 AM $ 0.00238
+0.16%
$ 2.13 million $ 122,336
Oct 31, 6 AM $ 0.00238
-0.47%
$ 2.13 million $ 121,376
Oct 31, 5 AM $ 0.00238
-0.41%
$ 2.14 million $ 121,265
Oct 31, 4 AM $ 0.00239
+1.09%
$ 2.14 million $ 120,703
Oct 31, 3 AM $ 0.00236
-0.16%
$ 2.12 million $ 119,450
Oct 31, 2 AM $ 0.00237
-0.40%
$ 2.12 million $ 119,226