NoLimitCoin Historical Data

NLC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00237
-0.40%
$ 2.12 million $ 119,226
Oct 31, 1 AM $ 0.00238
+0.93%
$ 2.13 million $ 119,728
Oct 31, 12 AM $ 0.00235
+0.36%
$ 2.11 million $ 118,038
Oct 30, 11 PM $ 0.00234
+1.39%
$ 2.1 million $ 117,359
Oct 30, 10 PM $ 0.00231
+0.80%
$ 2.07 million $ 115,290
Oct 30, 9 PM $ 0.00229
-0.01%
$ 2.06 million $ 114,396
Oct 30, 8 PM $ 0.00229
+0.41%
$ 2.05 million $ 114,018
Oct 30, 7 PM $ 0.00228
+1.41%
$ 2.04 million $ 112,826
Oct 30, 6 PM $ 0.00225
-0.34%
$ 2.02 million $ 111,380
Oct 30, 5 PM $ 0.00226
-0.97%
$ 2.02 million $ 111,645
Oct 30, 4 PM $ 0.00228
+0.04%
$ 2.04 million $ 112,369
Oct 30, 3 PM $ 0.00228
-1.43%
$ 2.04 million $ 111,737
Oct 30, 2 PM $ 0.00231
-0.05%
$ 2.07 million $ 113,236
Oct 30, 1 PM $ 0.00231
-0.98%
$ 2.08 million $ 112,927
Oct 30, 12 PM $ 0.00234
-1.53%
$ 2.09 million $ 113,890
Oct 30, 11 AM $ 0.00237
-0.43%
$ 2.13 million $ 115,249
Oct 30, 10 AM $ 0.00238
-0.60%
$ 2.13 million $ 115,569
Oct 30, 9 AM $ 0.00239
-0.06%
$ 2.15 million $ 115,717
Oct 30, 9 AM $ 0.00239
-0.06%
$ 2.15 million $ 115,717
Oct 30, 8 AM $ 0.0024
-0.71%
$ 2.15 million $ 115,532
Oct 30, 8 AM $ 0.0024
-0.71%
$ 2.15 million $ 115,532
Oct 30, 7 AM $ 0.00241
+0.41%
$ 2.16 million $ 116,083
Oct 30, 7 AM $ 0.00241
+0.41%
$ 2.16 million $ 116,083
Oct 30, 6 AM $ 0.0024
-0.22%
$ 2.16 million $ 115,455
Oct 30, 6 AM $ 0.0024
-0.22%
$ 2.16 million $ 115,455
Oct 30, 5 AM $ 0.00241
+1.37%
$ 2.16 million $ 115,386
Oct 30, 5 AM $ 0.00241
+1.37%
$ 2.16 million $ 115,386
Oct 30, 4 AM $ 0.00238
-1.68%
$ 2.13 million $ 113,967
Oct 30, 4 AM $ 0.00238
-1.68%
$ 2.13 million $ 113,967
Oct 30, 3 AM $ 0.00241
-1.16%
$ 2.17 million $ 115,115
Oct 30, 3 AM $ 0.00241
-1.16%
$ 2.17 million $ 115,115
Oct 30, 2 AM $ 0.00244
+0.59%
$ 2.19 million $ 115,863
Oct 30, 2 AM $ 0.00244
+0.59%
$ 2.19 million $ 115,863
Oct 30, 1 AM $ 0.00243
+0.09%
$ 2.18 million $ 115,248
Oct 30, 1 AM $ 0.00243
+0.09%
$ 2.18 million $ 115,248
Oct 30, 12 AM $ 0.00243
-9.94%
$ 2.18 million $ 114,608
Oct 30, 12 AM $ 0.00243
-9.94%
$ 2.18 million $ 114,608
Oct 29, 11 PM $ 0.00268
-1.59%
$ 2.4 million $ 125,347
Oct 29, 11 PM $ 0.00268
-1.59%
$ 2.4 million $ 125,347
Oct 29, 10 PM $ 0.00272
-0.75%
$ 2.45 million $ 127,165
Oct 29, 10 PM $ 0.00272
-0.75%
$ 2.45 million $ 127,165
Oct 29, 9 PM $ 0.00274
+1.75%
$ 2.46 million $ 127,575
Oct 29, 9 PM $ 0.00274
+1.75%
$ 2.46 million $ 127,575
Oct 29, 8 PM $ 0.0027
+4.15%
$ 2.42 million $ 124,465
Oct 29, 8 PM $ 0.0027
+4.15%
$ 2.42 million $ 124,465
Oct 29, 7 PM $ 0.00259
+13.61%
$ 2.32 million $ 118,568
Oct 29, 7 PM $ 0.00259
+13.61%
$ 2.32 million $ 118,568
Oct 29, 6 PM $ 0.00228
+20.14%
$ 2.05 million $ 101,727
Oct 29, 6 PM $ 0.00228
+20.14%
$ 2.05 million $ 101,727
Oct 29, 5 PM $ 0.0019
+1.48%
$ 1.7 million $ 83,678