NoLimitCoin Historical Data

NLC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000901
-0.66%
$ 808,245 $ 4,047
Feb 19, 3 PM $ 0.000907
+0.00%
$ 813,341 $ 3,926
Feb 19, 2 PM $ 0.000899
-0.61%
$ 805,998 $ 3,876
Feb 19, 1 PM $ 0.000902
-0.99%
$ 808,694 $ 3,797
Feb 19, 12 PM $ 0.000909
-0.59%
$ 815,183 $ 3,752
Feb 19, 11 AM $ 0.000913
+2.41%
$ 818,442 $ 3,657
Feb 19, 10 AM $ 0.000892
-0.25%
$ 800,022 $ 3,358
Feb 19, 9 AM $ 0.000894
+0.25%
$ 802,706 $ 3,267
Feb 19, 8 AM $ 0.000892
-1.73%
$ 799,951 $ 3,144
Feb 19, 7 AM $ 0.000905
+0.24%
$ 811,409 $ 3,093
Feb 19, 6 AM $ 0.000902
-0.35%
$ 809,102 $ 3,002
Feb 19, 5 AM $ 0.000905
-1.07%
$ 811,408 $ 2,898
Feb 19, 4 AM $ 0.000912
+0.07%
$ 818,233 $ 2,826
Feb 19, 3 AM $ 0.000911
-0.21%
$ 817,207 $ 2,726
Feb 19, 2 AM $ 0.000914
-0.43%
$ 819,516 $ 2,614
Feb 19, 1 AM $ 0.000917
-0.21%
$ 822,057 $ 2,498
Feb 19, 12 AM $ 0.00091
-0.03%
$ 816,423 $ 2,390
Feb 18, 11 PM $ 0.00091
-1.21%
$ 816,115 $ 2,276
Feb 18, 10 PM $ 0.000921
+0.54%
$ 825,668 $ 2,220
Feb 18, 9 PM $ 0.000917
-2.10%
$ 821,915 $ 2,102
Feb 18, 8 PM $ 0.000937
-0.06%
$ 839,842 $ 2,036
Feb 18, 7 PM $ 0.000937
-0.21%
$ 839,931 $ 1,897
Feb 18, 6 PM $ 0.000939
-0.01%
$ 842,692 $ 1,830
Feb 18, 5 PM $ 0.000938
+1.02%
$ 841,327 $ 1,711
Feb 18, 4 PM $ 0.000931
-0.49%
$ 834,652 $ 1,574
Feb 18, 3 PM $ 0.00094
+0.60%
$ 842,555 $ 1,475
Feb 18, 2 PM $ 0.000931
+0.00%
$ 835,025 $ 1,299
Feb 18, 1 PM $ 0.000931
-0.60%
$ 834,509 $ 1,235
Feb 18, 12 PM $ 0.000928
-0.45%
$ 832,261 $ 1,147
Feb 18, 11 AM $ 0.000932
-0.62%
$ 835,515 $ 1,007
Feb 18, 10 AM $ 0.000937
-0.95%
$ 839,982 $ 932
Feb 18, 9 AM $ 0.000945
+0.11%
$ 847,449 $ 838
Feb 18, 8 AM $ 0.000944
-0.31%
$ 846,180 $ 721
Feb 18, 7 AM $ 0.000947
+0.29%
$ 849,564 $ 624
Feb 18, 6 AM $ 0.000945
+0.27%
$ 846,275 $ 511
Feb 18, 5 AM $ 0.000942
+1.19%
$ 844,272 $ 396
Feb 18, 4 AM $ 0.000932
+0.77%
$ 835,630 $ 303
Feb 18, 3 AM $ 0.000925
+0.01%
$ 829,794 $ 180
Feb 18, 2 AM $ 0.000925
+0.17%
$ 829,191 $ 3,299
Feb 18, 1 AM $ 0.000921
+0.07%
$ 825,942 $ 3,176
Feb 18, 12 AM $ 0.000921
-0.28%
$ 825,861 $ 3,091
Feb 17, 11 PM $ 0.000923
-0.32%
$ 827,648 $ 2,987
Feb 17, 10 PM $ 0.000927
-1.05%
$ 831,173 $ 2,910
Feb 17, 9 PM $ 0.000934
+0.16%
$ 837,974 $ 2,821
Feb 17, 8 PM $ 0.000933
-0.19%
$ 836,386 $ 2,702
Feb 17, 7 PM $ 0.000934
+0.06%
$ 837,326 $ 2,593
Feb 17, 6 PM $ 0.000934
+1.13%
$ 837,806 $ 2,485
Feb 17, 5 PM $ 0.00092
-0.83%
$ 825,480 $ 2,336
Feb 17, 4 PM $ 0.000929
+1.82%
$ 832,690 $ 2,240
Feb 17, 3 PM $ 0.000911
+1.04%
$ 816,815 $ 2,078