NoLimitCoin Historical Data

NLC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0019
+1.48%
$ 1.7 million $ 83,678
Oct 29, 5 PM $ 0.0019
+1.48%
$ 1.7 million $ 83,678
Oct 29, 4 PM $ 0.00187
+0.22%
$ 1.68 million $ 82,413
Oct 29, 4 PM $ 0.00187
+0.22%
$ 1.68 million $ 82,413
Oct 29, 3 PM $ 0.00187
-0.96%
$ 1.67 million $ 82,074
Oct 29, 3 PM $ 0.00187
-0.96%
$ 1.67 million $ 82,074
Oct 29, 2 PM $ 0.00188
-0.06%
$ 1.69 million $ 82,651
Oct 29, 2 PM $ 0.00188
-0.06%
$ 1.69 million $ 82,651
Oct 29, 1 PM $ 0.00188
-0.06%
$ 1.69 million $ 82,529
Oct 29, 1 PM $ 0.00188
-0.06%
$ 1.69 million $ 82,529
Oct 29, 12 PM $ 0.00189
-0.15%
$ 1.69 million $ 82,538
Oct 29, 12 PM $ 0.00189
-0.15%
$ 1.69 million $ 82,538
Oct 29, 11 AM $ 0.00189
+0.67%
$ 1.69 million $ 82,558
Oct 29, 11 AM $ 0.00189
+0.67%
$ 1.69 million $ 82,558
Oct 29, 10 AM $ 0.00188
+0.80%
$ 1.68 million $ 81,849
Oct 29, 10 AM $ 0.00188
+0.80%
$ 1.68 million $ 81,849
Oct 29, 9 AM $ 0.00186
+0.18%
$ 1.67 million $ 81,051
Oct 29, 9 AM $ 0.00186
+0.18%
$ 1.67 million $ 81,051
Oct 29, 8 AM $ 0.00186
-0.48%
$ 1.67 million $ 80,765
Oct 29, 8 AM $ 0.00186
-0.48%
$ 1.67 million $ 80,765
Oct 29, 7 AM $ 0.00187
+0.13%
$ 1.67 million $ 81,029
Oct 29, 7 AM $ 0.00187
+0.13%
$ 1.67 million $ 81,029
Oct 29, 6 AM $ 0.00186
+0.15%
$ 1.67 million $ 80,752
Oct 29, 6 AM $ 0.00186
+0.15%
$ 1.67 million $ 80,752
Oct 29, 5 AM $ 0.00186
+0.26%
$ 1.67 million $ 80,464
Oct 29, 5 AM $ 0.00186
+0.26%
$ 1.67 million $ 80,464
Oct 29, 4 AM $ 0.00185
+0.24%
$ 1.66 million $ 80,109
Oct 29, 4 AM $ 0.00185
+0.24%
$ 1.66 million $ 80,109
Oct 29, 3 AM $ 0.00185
-0.43%
$ 1.66 million $ 79,764
Oct 29, 3 AM $ 0.00185
-0.43%
$ 1.66 million $ 79,764
Oct 29, 2 AM $ 0.00186
+0.00%
$ 1.67 million $ 80,110
Oct 29, 1 AM $ 0.00186
+0.16%
$ 1.67 million $ 79,785
Oct 29, 12 AM $ 0.00185
-0.43%
$ 1.66 million $ 79,550
Oct 28, 11 PM $ 0.00186
-0.22%
$ 1.67 million $ 79,674
Oct 28, 10 PM $ 0.00186
+0.71%
$ 1.67 million $ 79,723
Oct 28, 9 PM $ 0.00185
+0.52%
$ 1.66 million $ 79,124
Oct 28, 8 PM $ 0.00185
-1.14%
$ 1.65 million $ 78,607
Oct 28, 7 PM $ 0.00187
-1.85%
$ 1.67 million $ 79,417
Oct 28, 6 PM $ 0.0019
-0.51%
$ 1.7 million $ 80,738
Oct 28, 5 PM $ 0.00191
-0.49%
$ 1.71 million $ 81,021
Oct 28, 4 PM $ 0.00192
+0.41%
$ 1.72 million $ 81,298
Oct 28, 3 PM $ 0.00191
-0.36%
$ 1.71 million $ 80,678
Oct 28, 2 PM $ 0.00191
-0.96%
$ 1.72 million $ 80,596
Oct 28, 1 PM $ 0.00193
+0.32%
$ 1.73 million $ 81,517
Oct 28, 12 PM $ 0.00193
+0.53%
$ 1.73 million $ 80,983
Oct 28, 11 AM $ 0.00192
-0.11%
$ 1.72 million $ 80,360
Oct 28, 10 AM $ 0.00192
-0.37%
$ 1.72 million $ 80,271
Oct 28, 9 AM $ 0.00192
+0.08%
$ 1.73 million $ 80,514
Oct 28, 8 AM $ 0.00192
+0.38%
$ 1.72 million $ 80,295
Oct 28, 7 AM $ 0.00192
-0.45%
$ 1.72 million $ 79,690