NoLimitCoin Historical Data

NLC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.00192
+0.38%
$ 1.72 million $ 80,295
Oct 28, 7 AM $ 0.00192
-0.45%
$ 1.72 million $ 79,690
Oct 28, 6 AM $ 0.00192
+1.41%
$ 1.73 million $ 80,083
Oct 28, 5 AM $ 0.0019
-1.19%
$ 1.7 million $ 78,908
Oct 28, 4 AM $ 0.00192
-3.69%
$ 1.72 million $ 79,657
Oct 28, 3 AM $ 0.002
+0.03%
$ 1.79 million $ 82,287
Oct 28, 2 AM $ 0.00199
-0.63%
$ 1.79 million $ 82,048
Oct 28, 1 AM $ 0.00201
+0.45%
$ 1.8 million $ 82,400
Oct 28, 12 AM $ 0.002
-0.03%
$ 1.79 million $ 81,979
Oct 27, 11 PM $ 0.002
+0.01%
$ 1.79 million $ 81,863
Oct 27, 10 PM $ 0.002
-0.59%
$ 1.79 million $ 81,641
Oct 27, 9 PM $ 0.00201
+0.57%
$ 1.8 million $ 82,087
Oct 27, 8 PM $ 0.002
-0.78%
$ 1.79 million $ 81,396
Oct 27, 7 PM $ 0.00201
-1.37%
$ 1.8 million $ 81,766
Oct 27, 6 PM $ 0.00204
+0.03%
$ 1.83 million $ 82,766
Oct 27, 5 PM $ 0.00204
+0.08%
$ 1.83 million $ 82,571
Oct 27, 4 PM $ 0.00203
+1.62%
$ 1.82 million $ 82,368
Oct 27, 3 PM $ 0.002
+0.60%
$ 1.8 million $ 80,835
Oct 27, 2 PM $ 0.00199
+0.17%
$ 1.79 million $ 80,268
Oct 27, 1 PM $ 0.00199
+0.15%
$ 1.78 million $ 79,915
Oct 27, 12 PM $ 0.00198
-1.00%
$ 1.78 million $ 79,548
Oct 27, 11 AM $ 0.002
+0.28%
$ 1.79 million $ 80,059
Oct 27, 10 AM $ 0.002
+0.08%
$ 1.79 million $ 79,753
Oct 27, 9 AM $ 0.00199
-1.04%
$ 1.79 million $ 79,552
Oct 27, 8 AM $ 0.00202
-0.79%
$ 1.81 million $ 80,327
Oct 27, 7 AM $ 0.00203
-0.98%
$ 1.82 million $ 80,753
Oct 27, 6 AM $ 0.00205
-0.02%
$ 1.84 million $ 81,483
Oct 27, 5 AM $ 0.00205
+0.44%
$ 1.84 million $ 81,260
Oct 27, 4 AM $ 0.00204
+0.20%
$ 1.83 million $ 80,950
Oct 27, 3 AM $ 0.00204
-0.11%
$ 1.83 million $ 80,594
Oct 27, 2 AM $ 0.00204
+0.06%
$ 1.83 million $ 80,469
Oct 27, 1 AM $ 0.00204
+0.60%
$ 1.83 million $ 80,406
Oct 27, 12 AM $ 0.00203
+0.33%
$ 1.82 million $ 79,733
Oct 26, 11 PM $ 0.00202
-0.43%
$ 1.81 million $ 79,610
Oct 26, 10 PM $ 0.00203
+1.08%
$ 1.82 million $ 79,730
Oct 26, 9 PM $ 0.00201
+0.07%
$ 1.8 million $ 78,806
Oct 26, 8 PM $ 0.00201
-0.01%
$ 1.8 million $ 78,607
Oct 26, 7 PM $ 0.00201
-0.21%
$ 1.8 million $ 78,450
Oct 26, 6 PM $ 0.00201
+2.87%
$ 1.8 million $ 78,563
Oct 26, 5 PM $ 0.00195
+0.16%
$ 1.75 million $ 75,580
Oct 26, 4 PM $ 0.00195
-0.43%
$ 1.75 million $ 75,658
Oct 26, 3 PM $ 0.00196
+0.59%
$ 1.76 million $ 75,768
Oct 26, 2 PM $ 0.00195
-0.30%
$ 1.75 million $ 75,083
Oct 26, 1 PM $ 0.00195
+0.34%
$ 1.75 million $ 75,081
Oct 26, 12 PM $ 0.00194
+0.26%
$ 1.74 million $ 74,754
Oct 26, 11 AM $ 0.00194
+3.25%
$ 1.74 million $ 74,402
Oct 26, 10 AM $ 0.00188
+6.77%
$ 1.68 million $ 71,606
Oct 26, 9 AM $ 0.00176
+0.77%
$ 1.58 million $ 65,942
Oct 26, 8 AM $ 0.00175
+0.03%
$ 1.56 million $ 65,353
Oct 26, 7 AM $ 0.00174
+0.31%
$ 1.56 million $ 65,162