NoLimitCoin Historical Data

NLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00174
+0.31%
$ 1.56 million $ 65,162
Oct 26, 6 AM $ 0.00174
+0.16%
$ 1.56 million $ 64,805
Oct 26, 5 AM $ 0.00174
+0.51%
$ 1.56 million $ 64,695
Oct 26, 4 AM $ 0.00173
+0.34%
$ 1.55 million $ 64,260
Oct 26, 3 AM $ 0.00172
-0.26%
$ 1.54 million $ 63,897
Oct 26, 2 AM $ 0.00173
-0.43%
$ 1.55 million $ 63,955
Oct 26, 1 AM $ 0.00173
-0.70%
$ 1.55 million $ 64,254
Oct 26, 12 AM $ 0.00174
+0.25%
$ 1.56 million $ 64,217
Oct 25, 11 PM $ 0.00174
-0.31%
$ 1.56 million $ 64,003
Oct 25, 10 PM $ 0.00174
+0.19%
$ 1.56 million $ 64,041
Oct 25, 9 PM $ 0.00174
-0.25%
$ 1.56 million $ 63,678
Oct 25, 8 PM $ 0.00174
-0.16%
$ 1.56 million $ 63,737
Oct 25, 7 PM $ 0.00174
+0.03%
$ 1.56 million $ 63,747
Oct 25, 6 PM $ 0.00174
+0.60%
$ 1.56 million $ 63,586
Oct 25, 5 PM $ 0.00173
+0.08%
$ 1.55 million $ 63,053
Oct 25, 4 PM $ 0.00173
+0.08%
$ 1.55 million $ 62,935
Oct 25, 3 PM $ 0.00173
-0.03%
$ 1.55 million $ 62,753
Oct 25, 2 PM $ 0.00173
+0.39%
$ 1.55 million $ 62,559
Oct 25, 1 PM $ 0.00173
-0.08%
$ 1.55 million $ 62,337
Oct 25, 12 PM $ 0.00173
+0.21%
$ 1.55 million $ 62,247
Oct 25, 11 AM $ 0.00172
+0.14%
$ 1.54 million $ 61,917
Oct 25, 10 AM $ 0.00172
-0.05%
$ 1.54 million $ 61,753
Oct 25, 9 AM $ 0.00172
-0.22%
$ 1.54 million $ 61,673
Oct 25, 8 AM $ 0.00172
+0.40%
$ 1.55 million $ 61,624
Oct 25, 7 AM $ 0.00172
-0.01%
$ 1.54 million $ 61,214
Oct 25, 6 AM $ 0.00172
-0.32%
$ 1.54 million $ 61,194
Oct 25, 5 AM $ 0.00172
-0.32%
$ 1.54 million $ 61,193
Oct 25, 4 AM $ 0.00173
+0.30%
$ 1.55 million $ 61,282
Oct 25, 3 AM $ 0.00172
-0.53%
$ 1.54 million $ 61,012
Oct 25, 2 AM $ 0.00173
+0.33%
$ 1.55 million $ 61,400
Oct 25, 1 AM $ 0.00173
+0.12%
$ 1.55 million $ 61,028
Oct 25, 12 AM $ 0.00172
-0.50%
$ 1.55 million $ 60,918
Oct 24, 11 PM $ 0.00173
-0.23%
$ 1.55 million $ 61,069
Oct 24, 10 PM $ 0.00173
-0.05%
$ 1.56 million $ 60,998
Oct 24, 9 PM $ 0.00173
-5.78%
$ 1.56 million $ 60,968
Oct 24, 8 PM $ 0.00184
+0.34%
$ 1.65 million $ 63,996
Oct 24, 7 PM $ 0.00184
+0.67%
$ 1.65 million $ 63,629
Oct 24, 6 PM $ 0.00182
+0.50%
$ 1.64 million $ 63,008
Oct 24, 5 PM $ 0.00181
+0.25%
$ 1.63 million $ 62,660
Oct 24, 4 PM $ 0.00181
-0.25%
$ 1.62 million $ 62,278
Oct 24, 3 PM $ 0.00181
-0.24%
$ 1.63 million $ 62,311
Oct 24, 2 PM $ 0.00182
-0.99%
$ 1.63 million $ 62,352
Oct 24, 1 PM $ 0.00184
-0.79%
$ 1.65 million $ 62,892
Oct 24, 12 PM $ 0.00185
+0.77%
$ 1.66 million $ 63,166
Oct 24, 11 AM $ 0.00184
+0.16%
$ 1.65 million $ 62,519
Oct 24, 10 AM $ 0.00183
-0.05%
$ 1.64 million $ 62,406
Oct 24, 9 AM $ 0.00183
-0.32%
$ 1.64 million $ 62,328
Oct 24, 8 AM $ 0.00184
+0.06%
$ 1.65 million $ 62,367
Oct 24, 7 AM $ 0.00184
-0.49%
$ 1.65 million $ 62,121
Oct 24, 6 AM $ 0.00185
-0.10%
$ 1.66 million $ 62,286