NoLimitCoin Historical Data

NLC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00184
-0.49%
$ 1.65 million $ 62,121
Oct 24, 6 AM $ 0.00185
-0.10%
$ 1.66 million $ 62,286
Oct 24, 5 AM $ 0.00185
+0.51%
$ 1.66 million $ 62,217
Oct 24, 4 AM $ 0.00184
+1.52%
$ 1.65 million $ 61,744
Oct 24, 3 AM $ 0.00181
-0.41%
$ 1.62 million $ 60,637
Oct 24, 2 AM $ 0.00182
-0.02%
$ 1.63 million $ 60,760
Oct 24, 1 AM $ 0.00182
-0.08%
$ 1.63 million $ 60,843
Oct 24, 12 AM $ 0.00182
+0.17%
$ 1.63 million $ 60,841
Oct 23, 11 PM $ 0.00182
+0.27%
$ 1.63 million $ 60,512
Oct 23, 10 PM $ 0.00181
+0.37%
$ 1.62 million $ 60,262
Oct 23, 9 PM $ 0.00181
+0.17%
$ 1.62 million $ 59,961
Oct 23, 8 PM $ 0.00181
-1.68%
$ 1.63 million $ 59,614
Oct 23, 7 PM $ 0.00184
-0.18%
$ 1.65 million $ 60,101
Oct 23, 6 PM $ 0.00184
-0.53%
$ 1.65 million $ 60,083
Oct 23, 5 PM $ 0.00185
+0.38%
$ 1.66 million $ 60,246
Oct 23, 4 PM $ 0.00184
+0.73%
$ 1.65 million $ 59,818
Oct 23, 3 PM $ 0.00183
+0.77%
$ 1.64 million $ 59,354
Oct 23, 2 PM $ 0.00182
-0.18%
$ 1.63 million $ 58,703
Oct 23, 1 PM $ 0.00182
+0.37%
$ 1.63 million $ 58,667
Oct 23, 12 PM $ 0.00181
-0.42%
$ 1.62 million $ 58,238
Oct 23, 11 AM $ 0.00182
-0.55%
$ 1.63 million $ 58,419
Oct 23, 10 AM $ 0.00183
-0.30%
$ 1.64 million $ 58,626
Oct 23, 9 AM $ 0.00184
+0.11%
$ 1.65 million $ 58,634
Oct 23, 8 AM $ 0.00184
+0.06%
$ 1.65 million $ 58,486
Oct 23, 7 AM $ 0.00183
-0.23%
$ 1.65 million $ 58,343
Oct 23, 6 AM $ 0.00184
+0.84%
$ 1.65 million $ 58,300
Oct 23, 5 AM $ 0.00182
+0.14%
$ 1.63 million $ 57,695
Oct 23, 4 AM $ 0.00182
+0.41%
$ 1.63 million $ 57,551
Oct 23, 3 AM $ 0.00181
-0.19%
$ 1.62 million $ 57,132
Oct 23, 2 AM $ 0.00181
+0.20%
$ 1.63 million $ 57,161
Oct 23, 1 AM $ 0.00181
+0.18%
$ 1.62 million $ 56,897
Oct 23, 12 AM $ 0.00181
+0.05%
$ 1.62 million $ 56,897
Oct 22, 11 PM $ 0.00181
+1.57%
$ 1.62 million $ 56,699
Oct 22, 10 PM $ 0.00178
-0.21%
$ 1.6 million $ 55,777
Oct 22, 9 PM $ 0.00179
-0.96%
$ 1.6 million $ 55,827
Oct 22, 8 PM $ 0.0018
-0.76%
$ 1.62 million $ 56,233
Oct 22, 7 PM $ 0.00182
+12.21%
$ 1.63 million $ 56,428
Oct 22, 6 PM $ 0.00162
-0.12%
$ 1.45 million $ 49,229
Oct 22, 5 PM $ 0.00162
+5.81%
$ 1.45 million $ 49,072
Oct 22, 4 PM $ 0.00153
-0.16%
$ 1.38 million $ 45,307
Oct 22, 3 PM $ 0.00154
+0.27%
$ 1.38 million $ 45,265
Oct 22, 2 PM $ 0.00153
-0.96%
$ 1.37 million $ 45,073
Oct 22, 1 PM $ 0.00155
+0.00%
$ 1.39 million $ 45,328
Oct 22, 12 PM $ 0.00155
+0.26%
$ 1.39 million $ 45,299
Oct 22, 11 AM $ 0.00154
+0.51%
$ 1.38 million $ 45,056
Oct 22, 10 AM $ 0.00154
-0.24%
$ 1.38 million $ 44,805
Oct 22, 9 AM $ 0.00154
-0.04%
$ 1.38 million $ 44,765
Oct 22, 8 AM $ 0.00154
-0.47%
$ 1.38 million $ 44,677
Oct 22, 7 AM $ 0.00155
-0.11%
$ 1.39 million $ 44,684
Oct 22, 6 AM $ 0.00155
-0.30%
$ 1.39 million $ 44,631