NoLimitCoin Historical Data

NLC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00155
-0.30%
$ 1.39 million $ 44,631
Oct 22, 5 AM $ 0.00155
-0.80%
$ 1.39 million $ 44,644
Oct 22, 4 AM $ 0.00156
+0.75%
$ 1.4 million $ 44,884
Oct 22, 3 AM $ 0.00155
-0.01%
$ 1.39 million $ 44,430
Oct 22, 2 AM $ 0.00155
+0.24%
$ 1.39 million $ 44,411
Oct 22, 1 AM $ 0.00155
+0.38%
$ 1.39 million $ 44,142
Oct 22, 12 AM $ 0.00154
-0.56%
$ 1.38 million $ 43,874
Oct 21, 11 PM $ 0.00155
-0.71%
$ 1.39 million $ 44,073
Oct 21, 10 PM $ 0.00156
-1.62%
$ 1.4 million $ 44,316
Oct 21, 9 PM $ 0.00159
+1.19%
$ 1.42 million $ 44,870
Oct 21, 8 PM $ 0.00157
-0.82%
$ 1.41 million $ 43,990
Oct 21, 7 PM $ 0.00158
-0.13%
$ 1.42 million $ 44,299
Oct 21, 6 PM $ 0.00158
-0.43%
$ 1.42 million $ 44,153
Oct 21, 5 PM $ 0.00159
-0.05%
$ 1.43 million $ 44,240
Oct 21, 4 PM $ 0.00159
-0.89%
$ 1.43 million $ 44,102
Oct 21, 3 PM $ 0.00161
-0.97%
$ 1.44 million $ 44,385
Oct 21, 2 PM $ 0.00162
+3.23%
$ 1.45 million $ 44,313
Oct 21, 1 PM $ 0.00157
+0.70%
$ 1.41 million $ 43,082
Oct 21, 12 PM $ 0.00156
+2.46%
$ 1.4 million $ 42,557
Oct 21, 11 AM $ 0.00152
+0.27%
$ 1.36 million $ 41,123
Oct 21, 10 AM $ 0.00152
+5.30%
$ 1.36 million $ 40,956
Oct 21, 9 AM $ 0.00144
-0.44%
$ 1.29 million $ 38,157
Oct 21, 8 AM $ 0.00145
-0.49%
$ 1.3 million $ 38,250
Oct 21, 7 AM $ 0.00146
+0.49%
$ 1.31 million $ 38,357
Oct 21, 6 AM $ 0.00145
+0.45%
$ 1.3 million $ 38,105
Oct 21, 5 AM $ 0.00144
-0.35%
$ 1.29 million $ 37,774
Oct 21, 4 AM $ 0.00145
-1.48%
$ 1.3 million $ 37,810
Oct 21, 3 AM $ 0.00147
-0.50%
$ 1.32 million $ 38,273
Oct 21, 2 AM $ 0.00148
-0.36%
$ 1.32 million $ 38,406
Oct 21, 1 AM $ 0.00148
-0.78%
$ 1.33 million $ 38,507
Oct 21, 12 AM $ 0.0015
+0.04%
$ 1.34 million $ 38,657
Oct 20, 11 PM $ 0.0015
+4.04%
$ 1.34 million $ 38,512
Oct 20, 10 PM $ 0.00144
+0.30%
$ 1.29 million $ 36,312
Oct 20, 9 PM $ 0.00143
-0.51%
$ 1.29 million $ 36,134
Oct 20, 8 PM $ 0.00144
+0.40%
$ 1.29 million $ 36,169
Oct 20, 7 PM $ 0.00144
+0.29%
$ 1.29 million $ 35,961
Oct 20, 6 PM $ 0.00143
+0.26%
$ 1.28 million $ 35,738
Oct 20, 5 PM $ 0.00143
-0.29%
$ 1.28 million $ 35,529
Oct 20, 4 PM $ 0.00143
-1.49%
$ 1.28 million $ 35,489
Oct 20, 3 PM $ 0.00145
-1.18%
$ 1.3 million $ 36,097
Oct 20, 2 PM $ 0.00147
-0.33%
$ 1.32 million $ 36,258
Oct 20, 1 PM $ 0.00147
+0.18%
$ 1.32 million $ 36,312
Oct 20, 12 PM $ 0.00147
-0.22%
$ 1.32 million $ 36,117
Oct 20, 11 AM $ 0.00148
+0.15%
$ 1.32 million $ 36,106
Oct 20, 10 AM $ 0.00147
+0.06%
$ 1.32 million $ 35,847
Oct 20, 9 AM $ 0.00147
-0.07%
$ 1.32 million $ 35,744
Oct 20, 8 AM $ 0.00147
+0.03%
$ 1.32 million $ 35,648
Oct 20, 7 AM $ 0.00147
-0.67%
$ 1.32 million $ 35,526
Oct 20, 6 AM $ 0.00148
+0.94%
$ 1.33 million $ 35,656
Oct 20, 5 AM $ 0.00147
+0.56%
$ 1.32 million $ 35,164