NoLimitCoin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000548
-1.10%
$ 491,364 $ 3,025
Jul 27, 2 PM $ 0.000555
-0.84%
$ 497,437 $ 3,135
Jul 27, 1 PM $ 0.00056
-0.20%
$ 502,306 $ 3,203
Jul 27, 12 PM $ 0.000561
-0.42%
$ 503,384 $ 3,284
Jul 27, 11 AM $ 0.000563
-0.34%
$ 504,806 $ 3,326
Jul 27, 10 AM $ 0.000566
-0.24%
$ 507,471 $ 3,090
Jul 27, 9 AM $ 0.000568
-0.08%
$ 509,377 $ 3,228
Jul 27, 8 AM $ 0.000569
+0.03%
$ 510,393 $ 3,316
Jul 27, 7 AM $ 0.000569
-0.10%
$ 510,118 $ 3,777
Jul 27, 6 AM $ 0.00057
-0.25%
$ 510,997 $ 3,846
Jul 27, 5 AM $ 0.00057
+0.65%
$ 511,470 $ 3,927
Jul 27, 4 AM $ 0.000569
-15.81%
$ 510,444 $ 3,846
Jul 27, 3 AM $ 0.000676
-11.58%
$ 605,918 $ 4,064
Jul 27, 2 AM $ 0.000762
-0.06%
$ 683,362 $ 4,174
Jul 27, 1 AM $ 0.000763
+0.43%
$ 684,210 $ 4,086
Jul 27, 12 AM $ 0.000759
-0.40%
$ 680,879 $ 4,076
Jul 26, 11 PM $ 0.000762
+0.36%
$ 683,226 $ 4,154
Jul 26, 10 PM $ 0.00076
+0.47%
$ 681,300 $ 4,206
Jul 26, 9 PM $ 0.000755
+0.27%
$ 676,643 $ 4,226
Jul 26, 8 PM $ 0.000752
-0.03%
$ 674,493 $ 4,161
Jul 26, 7 PM $ 0.000753
-0.03%
$ 675,477 $ 4,077
Jul 26, 6 PM $ 0.000753
+0.17%
$ 675,271 $ 4,063
Jul 26, 5 PM $ 0.000753
-0.04%
$ 675,289 $ 4,044
Jul 26, 4 PM $ 0.000753
-0.22%
$ 675,089 $ 4,067
Jul 26, 3 PM $ 0.000755
-0.13%
$ 677,108 $ 4,147
Jul 26, 2 PM $ 0.000754
+0.26%
$ 675,753 $ 4,119
Jul 26, 1 PM $ 0.000753
+0.11%
$ 675,249 $ 4,101
Jul 26, 12 PM $ 0.00075
-0.15%
$ 672,706 $ 3,967
Jul 26, 11 AM $ 0.000751
+0.17%
$ 673,065 $ 3,986
Jul 26, 10 AM $ 0.00075
+0.24%
$ 672,830 $ 3,871
Jul 26, 9 AM $ 0.000748
-0.18%
$ 671,208 $ 3,788
Jul 26, 8 AM $ 0.000749
-0.12%
$ 672,066 $ 3,762
Jul 26, 7 AM $ 0.000754
+0.22%
$ 676,038 $ 3,695
Jul 26, 6 AM $ 0.000752
+0.18%
$ 674,066 $ 3,621
Jul 26, 5 AM $ 0.00075
-0.16%
$ 672,430 $ 3,534
Jul 26, 4 AM $ 0.000752
+0.00%
$ 673,947 $ 3,476
Jul 26, 3 AM $ 0.000753
+0.62%
$ 674,927 $ 3,466
Jul 26, 2 AM $ 0.000749
-0.14%
$ 671,384 $ 3,442
Jul 26, 1 AM $ 0.00075
+0.04%
$ 672,415 $ 3,418
Jul 26, 12 AM $ 0.00075
-0.18%
$ 672,724 $ 3,378
Jul 25, 11 PM $ 0.000751
-0.18%
$ 673,600 $ 3,317
Jul 25, 10 PM $ 0.000753
+0.03%
$ 675,447 $ 3,388
Jul 25, 9 PM $ 0.000752
+0.20%
$ 674,167 $ 3,451
Jul 25, 8 PM $ 0.00075
-0.08%
$ 672,283 $ 3,527
Jul 25, 7 PM $ 0.000751
-0.14%
$ 673,741 $ 3,595
Jul 25, 6 PM $ 0.00075
-0.19%
$ 672,831 $ 3,659
Jul 25, 5 PM $ 0.000751
+0.22%
$ 673,616 $ 3,814
Jul 25, 4 PM $ 0.000749
-0.09%
$ 671,824 $ 3,896
Jul 25, 3 PM $ 0.000751
+0.04%
$ 673,791 $ 3,987
Jul 25, 2 PM $ 0.000751
-0.09%
$ 673,083 $ 3,972