NoLimitCoin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000937
-0.23%
$ 840,603 $ 2,703
Jun 11, 7 PM $ 0.000941
+0.12%
$ 843,661 $ 2,714
Jun 11, 6 PM $ 0.000939
+0.33%
$ 841,965 $ 2,712
Jun 11, 5 PM $ 0.000935
+1.72%
$ 838,603 $ 2,704
Jun 11, 4 PM $ 0.000921
+0.12%
$ 825,573 $ 2,650
Jun 11, 3 PM $ 0.000917
-2.22%
$ 822,734 $ 2,721
Jun 11, 2 PM $ 0.000938
+1.02%
$ 841,325 $ 2,843
Jun 11, 1 PM $ 0.00093
+0.04%
$ 834,104 $ 2,825
Jun 11, 12 PM $ 0.000931
-0.90%
$ 834,941 $ 2,826
Jun 11, 11 AM $ 0.00094
+0.05%
$ 842,679 $ 2,868
Jun 11, 10 AM $ 0.000938
-0.11%
$ 841,463 $ 2,864
Jun 11, 9 AM $ 0.000939
+0.07%
$ 841,854 $ 2,873
Jun 11, 8 AM $ 0.000939
+0.33%
$ 842,375 $ 2,878
Jun 11, 7 AM $ 0.000933
-0.20%
$ 836,901 $ 2,866
Jun 11, 6 AM $ 0.000936
+0.26%
$ 839,516 $ 2,866
Jun 11, 5 AM $ 0.000936
+0.00%
$ 839,009 $ 2,859
Jun 11, 4 AM $ 0.000937
+0.12%
$ 840,567 $ 2,859
Jun 11, 3 AM $ 0.000934
+0.92%
$ 837,679 $ 2,852
Jun 11, 2 AM $ 0.000925
-0.26%
$ 829,387 $ 2,829
Jun 11, 1 AM $ 0.000929
+0.90%
$ 832,880 $ 2,838
Jun 11, 12 AM $ 0.000921
-0.07%
$ 826,317 $ 2,829
Jun 10, 11 PM $ 0.000921
+0.05%
$ 825,957 $ 2,830
Jun 10, 10 PM $ 0.00092
+0.58%
$ 824,876 $ 2,828
Jun 10, 9 PM $ 0.000917
-0.45%
$ 821,925 $ 2,815
Jun 10, 8 PM $ 0.00092
-0.98%
$ 824,699 $ 2,838
Jun 10, 7 PM $ 0.000927
-0.72%
$ 831,381 $ 2,850
Jun 10, 6 PM $ 0.000935
+0.03%
$ 838,482 $ 2,881
Jun 10, 5 PM $ 0.000936
+0.00%
$ 839,283 $ 2,879
Jun 10, 4 PM $ 0.000935
-4.24%
$ 838,453 $ 2,890
Jun 10, 3 PM $ 0.000974
-3.80%
$ 873,129 $ 2,926
Jun 10, 2 PM $ 0.00101
-0.79%
$ 907,751 $ 2,983
Jun 10, 1 PM $ 0.00102
+0.32%
$ 914,191 $ 3,001
Jun 10, 12 PM $ 0.00101
+0.87%
$ 908,927 $ 2,981
Jun 10, 11 AM $ 0.00101
-0.86%
$ 902,439 $ 2,952
Jun 10, 10 AM $ 0.00101
-0.50%
$ 908,243 $ 2,965
Jun 10, 9 AM $ 0.00102
+0.42%
$ 914,262 $ 2,970
Jun 10, 8 AM $ 0.00101
-1.05%
$ 909,728 $ 2,963
Jun 10, 7 AM $ 0.00102
-0.13%
$ 917,109 $ 2,990
Jun 10, 6 AM $ 0.00102
+0.04%
$ 917,562 $ 2,982
Jun 10, 5 AM $ 0.00102
+0.09%
$ 918,793 $ 2,989
Jun 10, 4 AM $ 0.00103
-0.06%
$ 919,317 $ 2,998
Jun 10, 3 AM $ 0.00103
+0.37%
$ 920,914 $ 3,010
Jun 10, 2 AM $ 0.00102
-0.85%
$ 916,893 $ 2,986
Jun 10, 1 AM $ 0.00103
-0.38%
$ 924,226 $ 3,009
Jun 10, 12 AM $ 0.00103
+0.23%
$ 926,770 $ 3,021
Jun 9, 11 PM $ 0.00103
+0.45%
$ 923,630 $ 3,021
Jun 9, 10 PM $ 0.00103
-0.11%
$ 920,660 $ 3,016
Jun 9, 9 PM $ 0.00103
-0.64%
$ 919,691 $ 3,004
Jun 9, 8 PM $ 0.00103
-0.21%
$ 926,663 $ 3,017
Jun 9, 7 PM $ 0.00103
+1.09%
$ 927,247 $ 3,103